Nikkei 225 Stock Average Index/KO/Call [endlos]/VONT
WKN VH3XQ4
ISIN DE000VH3XQ48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 21:58:18.503 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:55:46.829 | 11,520 | 75.043 | 11,530 | 75.000 |
| 30.07.2026 | 21:53:30.623 | 11,510 | 75.000 | 11,520 | 75.000 |
| 30.07.2026 | 21:51:53.614 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:51:15.055 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:50:15.118 | 11,530 | 75.000 | 11,540 | 75.000 |
| 30.07.2026 | 21:49:40.345 | 11,530 | 75.000 | 11,540 | 75.000 |
| 30.07.2026 | 21:49:03.748 | 11,520 | 75.500 | 11,530 | 75.000 |
| 30.07.2026 | 21:48:07.595 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:47:35.980 | 11,520 | 75.434 | 11,530 | 75.000 |
| 30.07.2026 | 21:46:19.609 | 11,530 | 75.000 | 11,540 | 75.000 |
| 30.07.2026 | 21:44:33.277 | 11,500 | 75.000 | 11,510 | 75.000 |
| 30.07.2026 | 21:40:08.027 | 11,510 | 75.000 | 11,520 | 75.000 |
| 30.07.2026 | 21:39:29.050 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:38:06.363 | 11,510 | 75.100 | 11,520 | 75.000 |
| 30.07.2026 | 21:35:03.055 | 11,520 | 75.160 | 11,530 | 75.000 |
| 30.07.2026 | 21:33:11.912 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:32:28.488 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:30:05.370 | 11,510 | 75.000 | 11,520 | 75.000 |
| 30.07.2026 | 21:29:29.944 | 11,500 | 75.033 | 11,510 | 75.033 |
| 30.07.2026 | 21:29:00.001 | 11,510 | 75.570 | 11,520 | 75.000 |
| 30.07.2026 | 21:27:59.293 | 11,510 | 75.170 | 11,520 | 75.000 |
| 30.07.2026 | 21:24:57.735 | 11,510 | 75.170 | 11,520 | 75.000 |
| 30.07.2026 | 21:23:36.096 | 11,530 | 75.000 | 11,540 | 75.000 |
| 30.07.2026 | 21:21:48.230 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:20:17.692 | 11,540 | 75.000 | 11,550 | 75.000 |
| 30.07.2026 | 21:19:49.673 | 11,540 | 75.000 | 11,550 | 75.000 |
| 30.07.2026 | 21:18:36.781 | 11,560 | 75.000 | 11,570 | 75.000 |
| 30.07.2026 | 21:16:26.500 | 11,560 | 75.687 | 11,570 | 75.000 |
| 30.07.2026 | 21:15:25.228 | 11,550 | 75.000 | 11,560 | 75.000 |
| 30.07.2026 | 21:13:23.145 | 11,590 | 75.000 | 11,600 | 75.000 |
| 30.07.2026 | 21:12:47.655 | 11,580 | 75.000 | 11,590 | 75.000 |
| 30.07.2026 | 21:10:40.816 | 11,580 | 75.000 | 11,590 | 75.000 |
| 30.07.2026 | 21:10:12.106 | 11,570 | 75.000 | 11,580 | 75.000 |
| 30.07.2026 | 21:08:54.551 | 11,560 | 75.000 | 11,570 | 75.000 |
| 30.07.2026 | 21:07:30.602 | 11,550 | 75.000 | 11,560 | 75.000 |
| 30.07.2026 | 21:04:49.036 | 11,530 | 75.000 | 11,540 | 75.000 |
| 30.07.2026 | 21:04:01.257 | 11,520 | 75.860 | - | - |
| 30.07.2026 | 21:02:37.833 | 11,520 | 75.000 | 11,530 | 75.000 |
| 30.07.2026 | 21:00:53.285 | 11,520 | 75.045 | 11,530 | 75.000 |
| 30.07.2026 | 21:00:22.867 | 11,510 | 75.050 | - | - |
| 30.07.2026 | 20:59:50.066 | 11,490 | 75.000 | 11,500 | 75.000 |
| 30.07.2026 | 20:56:19.360 | 11,480 | 75.000 | - | - |
| 30.07.2026 | 20:55:15.642 | 11,490 | 75.000 | 11,500 | 75.000 |
| 30.07.2026 | 20:54:44.649 | 11,490 | 75.104 | 11,500 | 75.000 |
| 30.07.2026 | 20:52:10.459 | 11,490 | 75.000 | 11,500 | 75.000 |
| 30.07.2026 | 20:51:26.914 | 11,480 | 75.000 | 11,490 | 75.000 |
| 30.07.2026 | 20:48:50.416 | 11,490 | 75.301 | 11,500 | 75.000 |
| 30.07.2026 | 20:48:04.619 | 11,490 | 75.040 | 11,500 | 75.000 |
| 30.07.2026 | 20:47:14.873 | 11,490 | 75.174 | 11,500 | 75.000 |
| 30.07.2026 | 20:46:45.044 | 11,480 | 75.038 | - | - |
| 30.07.2026 | 20:45:40.364 | 11,480 | 75.434 | 11,490 | 75.000 |
| 30.07.2026 | 20:44:40.894 | 11,490 | 75.000 | 11,500 | 75.000 |
| 30.07.2026 | 20:43:15.516 | 11,470 | 75.000 | 11,480 | 75.000 |
| 30.07.2026 | 20:42:13.382 | 11,460 | 75.500 | 11,470 | 75.000 |
| 30.07.2026 | 20:41:35.473 | 11,460 | 75.225 | 11,470 | 75.000 |
| 30.07.2026 | 20:41:06.853 | 11,460 | 75.084 | 11,470 | 75.000 |
| 30.07.2026 | 20:40:09.834 | 11,460 | 75.000 | 11,470 | 75.000 |
| 30.07.2026 | 20:39:29.800 | 11,440 | 75.735 | 11,450 | 75.000 |
| 30.07.2026 | 20:38:49.103 | 11,450 | 76.071 | 11,460 | 75.000 |
| 30.07.2026 | 20:38:04.313 | 11,460 | 75.750 | 11,470 | 75.000 |
| 30.07.2026 | 20:35:21.557 | 11,470 | 75.175 | 11,480 | 75.000 |
| 30.07.2026 | 20:34:47.161 | 11,480 | 75.000 | 11,490 | 75.000 |
| 30.07.2026 | 20:32:30.308 | 11,480 | 75.000 | 11,490 | 75.000 |
| 30.07.2026 | 20:31:43.842 | 11,480 | 75.000 | 11,490 | 75.000 |
| 30.07.2026 | 20:30:22.259 | 11,480 | 75.090 | 11,490 | 75.000 |
| 30.07.2026 | 20:29:34.681 | 11,470 | 75.000 | 11,480 | 75.000 |
| 30.07.2026 | 20:27:27.835 | 11,460 | 76.071 | 11,470 | 75.000 |
| 30.07.2026 | 20:26:43.951 | - | - | 11,470 | 75.000 |
| 30.07.2026 | 20:22:11.198 | 11,460 | 75.000 | 11,470 | 75.000 |
| 30.07.2026 | 20:21:40.111 | 11,460 | 75.342 | 11,470 | 75.000 |
| 30.07.2026 | 20:20:14.222 | 11,460 | 75.000 | 11,470 | 75.000 |
| 30.07.2026 | 20:19:28.838 | 11,450 | 75.000 | 11,460 | 75.000 |
| 30.07.2026 | 20:18:57.703 | 11,460 | 75.200 | 11,470 | 75.000 |
| 30.07.2026 | 20:18:08.166 | 11,450 | 75.100 | 11,460 | 75.000 |
| 30.07.2026 | 20:17:27.953 | 11,450 | 75.000 | 11,460 | 75.000 |
| 30.07.2026 | 20:16:01.250 | 11,480 | 75.000 | 11,490 | 75.000 |
| 30.07.2026 | 20:14:04.647 | 11,460 | 75.030 | 11,470 | 75.000 |
| 30.07.2026 | 20:11:29.733 | 11,470 | 75.000 | 11,480 | 75.000 |
| 30.07.2026 | 20:10:24.564 | 11,460 | 75.050 | 11,470 | 75.000 |
| 30.07.2026 | 20:08:53.774 | 11,460 | 75.000 | 11,470 | 75.000 |
| 30.07.2026 | 20:07:52.663 | 11,460 | 75.180 | 11,470 | 75.000 |
| 30.07.2026 | 20:06:01.791 | 11,450 | 75.100 | 11,460 | 75.000 |
| 30.07.2026 | 20:04:54.702 | 11,440 | 75.000 | - | - |
| 30.07.2026 | 20:04:20.468 | 11,450 | 75.390 | 11,460 | 75.000 |
| 30.07.2026 | 20:03:03.144 | 11,460 | 75.200 | 11,470 | 75.000 |
| 30.07.2026 | 20:02:17.820 | 11,460 | 75.200 | 11,470 | 75.000 |
| 30.07.2026 | 20:01:37.418 | 11,470 | 86.183 | 11,480 | 75.000 |
| 30.07.2026 | 20:01:00.663 | 11,460 | 75.172 | - | - |
| 30.07.2026 | 19:59:47.420 | 11,450 | 75.103 | - | - |
| 30.07.2026 | 19:58:30.072 | 11,440 | 75.170 | 11,450 | 75.000 |
| 30.07.2026 | 19:57:48.461 | 11,450 | 75.655 | 11,460 | 75.000 |
| 30.07.2026 | 19:56:58.337 | 11,450 | 75.045 | 11,460 | 75.000 |
| 30.07.2026 | 19:56:25.276 | 11,450 | 75.215 | 11,460 | 75.000 |
| 30.07.2026 | 19:55:38.791 | 11,460 | 75.000 | 11,470 | 75.000 |
| 30.07.2026 | 19:55:01.485 | 11,450 | 75.000 | 11,460 | 75.000 |
| 30.07.2026 | 19:54:02.997 | 11,440 | 75.300 | 11,450 | 75.000 |
| 30.07.2026 | 19:52:43.534 | 11,430 | 75.882 | - | - |
| 30.07.2026 | 19:50:28.204 | 11,440 | 75.153 | - | - |
| 30.07.2026 | 19:49:43.609 | 11,450 | 75.213 | 11,460 | 75.000 |