Gold/OS/Call [4200]/VONT
WKN VH3X00
ISIN DE000VH3X003
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:29.009 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:56:56.496 | 4,930 | 4.000 | 5,170 | 4.000 |
| 02.10.2026 | 21:55:44.622 | 4,930 | 4.000 | 5,170 | 4.000 |
| 02.10.2026 | 21:53:49.331 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:51:33.389 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:49:15.623 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:47:25.267 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:46:51.526 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:46:10.761 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:45:37.741 | 4,930 | 4.000 | 5,170 | 4.000 |
| 02.10.2026 | 21:44:59.121 | 4,920 | 4.000 | 5,160 | 4.000 |
| 02.10.2026 | 21:44:22.997 | 4,940 | 4.000 | 5,180 | 4.000 |
| 02.10.2026 | 21:43:50.830 | 4,930 | 4.000 | 5,170 | 4.000 |
| 02.10.2026 | 21:42:59.193 | 4,950 | 4.000 | 5,190 | 4.000 |
| 02.10.2026 | 21:39:33.710 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 21:38:43.551 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:38:10.343 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:37:18.458 | 4,990 | 4.000 | 5,230 | 4.000 |
| 02.10.2026 | 21:36:46.523 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:35:14.681 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:33:07.599 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:32:34.290 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:31:00.986 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:30:18.507 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:27:11.672 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 21:26:39.808 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:25:31.969 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:25:03.022 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:24:29.809 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:23:55.345 | 4,980 | 4.000 | 5,220 | 4.000 |
| 02.10.2026 | 21:20:32.471 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:20:03.355 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:18:46.721 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 21:17:38.124 | 4,940 | 4.000 | 5,180 | 4.000 |
| 02.10.2026 | 21:16:01.670 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:14:37.611 | 4,990 | 4.000 | 5,230 | 4.000 |
| 02.10.2026 | 21:13:44.375 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:11:10.940 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 21:10:26.552 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:09:15.946 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:08:43.844 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 21:07:01.755 | 4,940 | 4.000 | 5,180 | 4.000 |
| 02.10.2026 | 21:02:23.774 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:01:41.834 | 4,970 | 4.000 | 5,210 | 4.000 |
| 02.10.2026 | 21:00:43.121 | 4,960 | 4.000 | 5,200 | 4.000 |
| 02.10.2026 | 20:59:32.655 | 4,950 | 8.000 | 5,030 | 8.000 |
| 02.10.2026 | 20:58:57.951 | 4,960 | 8.000 | 5,040 | 8.000 |
| 02.10.2026 | 20:53:10.484 | 4,930 | 8.000 | 5,010 | 8.000 |
| 02.10.2026 | 20:51:50.767 | 4,930 | 8.000 | 5,010 | 8.000 |
| 02.10.2026 | 20:46:55.122 | 4,930 | 8.000 | 5,010 | 8.000 |
| 02.10.2026 | 20:44:55.228 | 4,930 | 8.000 | 5,010 | 8.000 |
| 02.10.2026 | 20:44:02.948 | 4,920 | 8.000 | 5,000 | 8.000 |
| 02.10.2026 | 20:42:30.235 | 4,920 | 8.000 | 5,000 | 8.000 |
| 02.10.2026 | 20:39:16.579 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:38:38.373 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:37:53.940 | 4,910 | 8.000 | 4,990 | 8.000 |
| 02.10.2026 | 20:37:22.573 | 4,920 | 8.000 | 5,000 | 8.000 |
| 02.10.2026 | 20:34:25.392 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:32:53.596 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:32:02.316 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:31:23.139 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:29:39.202 | 4,910 | 8.000 | 4,990 | 8.000 |
| 02.10.2026 | 20:28:05.518 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:25:45.223 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:25:07.887 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 20:21:36.527 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 20:19:53.058 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 20:18:08.179 | 4,870 | 8.000 | 4,950 | 8.000 |
| 02.10.2026 | 20:17:35.557 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 20:16:59.181 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:13:39.500 | 4,920 | 8.000 | 5,000 | 8.000 |
| 02.10.2026 | 20:09:16.839 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:08:04.968 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:07:33.768 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:06:59.390 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 20:05:01.430 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 20:00:15.382 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:59:35.118 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 19:58:50.868 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:57:37.222 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:57:00.728 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:54:38.067 | 4,910 | 8.000 | 4,990 | 8.000 |
| 02.10.2026 | 19:54:05.717 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 19:51:25.189 | 4,900 | 8.000 | 4,980 | 8.000 |
| 02.10.2026 | 19:50:48.968 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 19:50:19.878 | 4,910 | 8.000 | 4,990 | 8.000 |
| 02.10.2026 | 19:49:48.388 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 19:46:38.033 | 4,870 | 8.000 | 4,950 | 8.000 |
| 02.10.2026 | 19:46:01.750 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:44:31.902 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 19:42:36.602 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:41:55.817 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:41:20.508 | 4,870 | 8.000 | 4,950 | 8.000 |
| 02.10.2026 | 19:40:40.297 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:40:05.442 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:38:46.353 | 4,870 | 8.000 | 4,950 | 8.000 |
| 02.10.2026 | 19:37:24.747 | 4,890 | 8.000 | 4,970 | 8.000 |
| 02.10.2026 | 19:36:03.985 | 4,880 | 8.000 | 4,960 | 8.000 |
| 02.10.2026 | 19:34:39.392 | 4,910 | 8.000 | 4,990 | 8.000 |
| 02.10.2026 | 19:32:23.281 | 4,850 | 8.000 | 4,930 | 8.000 |