SoFi Technologies Inc./Aktienanleihe/17,25%/Call/VONT
WKN VH3Q9Q
ISIN DE000VH3Q9Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:55:59.253 | 72,400 | 100.000 | 73,000 | 100.000 |
| 29.05.2026 | 21:55:25.949 | 72,160 | 100.000 | 72,760 | 100.000 |
| 29.05.2026 | 21:54:33.244 | 71,980 | 100.000 | 72,580 | 100.000 |
| 29.05.2026 | 21:51:54.796 | 72,230 | 100.000 | 72,830 | 100.000 |
| 29.05.2026 | 21:50:12.584 | 72,190 | 100.000 | 72,790 | 100.000 |
| 29.05.2026 | 21:48:47.544 | 72,150 | 100.000 | 72,750 | 100.000 |
| 29.05.2026 | 21:45:20.465 | 72,080 | 100.000 | 72,680 | 100.000 |
| 29.05.2026 | 21:41:36.452 | 72,050 | 100.000 | 72,650 | 100.000 |
| 29.05.2026 | 21:40:08.942 | 72,020 | 100.000 | 72,620 | 100.000 |
| 29.05.2026 | 21:36:01.011 | 72,020 | 100.000 | 72,620 | 100.000 |
| 29.05.2026 | 21:35:15.558 | 71,880 | 100.000 | 72,480 | 100.000 |
| 29.05.2026 | 21:33:51.802 | 71,840 | 100.000 | 72,440 | 100.000 |
| 29.05.2026 | 21:32:10.040 | 71,940 | 100.000 | 72,540 | 100.000 |
| 29.05.2026 | 21:31:23.254 | 72,080 | 100.000 | 72,680 | 100.000 |
| 29.05.2026 | 21:28:20.520 | 72,010 | 100.000 | 72,610 | 100.000 |
| 29.05.2026 | 21:27:12.831 | 71,910 | 100.000 | 72,510 | 100.000 |
| 29.05.2026 | 21:25:53.003 | 71,940 | 100.000 | 72,540 | 100.000 |
| 29.05.2026 | 21:23:28.375 | 71,970 | 100.000 | 72,570 | 100.000 |
| 29.05.2026 | 21:20:05.125 | 71,970 | 100.000 | 72,570 | 100.000 |
| 29.05.2026 | 21:19:34.814 | 71,930 | 100.000 | 72,530 | 100.000 |
| 29.05.2026 | 21:15:26.489 | 72,060 | 100.000 | 72,660 | 100.000 |
| 29.05.2026 | 21:10:43.360 | 72,000 | 100.000 | 72,600 | 100.000 |
| 29.05.2026 | 21:09:37.940 | 71,960 | 100.000 | 72,560 | 100.000 |
| 29.05.2026 | 21:08:34.267 | 71,930 | 100.000 | 72,530 | 100.000 |
| 29.05.2026 | 21:06:45.134 | 71,960 | 100.000 | 72,560 | 100.000 |
| 29.05.2026 | 21:01:33.900 | 71,960 | 100.000 | 72,560 | 100.000 |
| 29.05.2026 | 20:58:22.898 | 72,050 | 100.000 | 72,650 | 100.000 |
| 29.05.2026 | 20:56:31.745 | 72,150 | 100.000 | 72,750 | 100.000 |
| 29.05.2026 | 20:54:35.558 | 72,180 | 100.000 | 72,780 | 100.000 |
| 29.05.2026 | 20:52:36.140 | 72,210 | 100.000 | 72,810 | 100.000 |
| 29.05.2026 | 20:50:47.155 | 72,200 | 100.000 | 72,800 | 100.000 |
| 29.05.2026 | 20:48:31.395 | 72,300 | 100.000 | 72,900 | 100.000 |
| 29.05.2026 | 20:46:09.826 | 72,290 | 100.000 | 72,890 | 100.000 |
| 29.05.2026 | 20:45:35.828 | 72,420 | 100.000 | 73,020 | 100.000 |
| 29.05.2026 | 20:44:59.519 | 72,420 | 100.000 | 73,020 | 100.000 |
| 29.05.2026 | 20:43:45.357 | 72,460 | 100.000 | 73,060 | 100.000 |
| 29.05.2026 | 20:41:39.210 | 72,590 | 100.000 | 73,190 | 100.000 |
| 29.05.2026 | 20:40:59.648 | 72,660 | 100.000 | 73,260 | 100.000 |
| 29.05.2026 | 20:39:43.855 | 72,620 | 100.000 | 73,220 | 100.000 |
| 29.05.2026 | 20:39:09.882 | 72,580 | 100.000 | 73,180 | 100.000 |
| 29.05.2026 | 20:38:27.639 | 72,620 | 100.000 | 73,220 | 100.000 |
| 29.05.2026 | 20:37:40.536 | 72,650 | 100.000 | 73,250 | 100.000 |
| 29.05.2026 | 20:36:15.772 | 72,480 | 100.000 | 73,080 | 100.000 |
| 29.05.2026 | 20:35:31.289 | 72,620 | 100.000 | 73,220 | 100.000 |
| 29.05.2026 | 20:29:30.584 | 72,740 | 100.000 | 73,340 | 100.000 |
| 29.05.2026 | 20:26:38.084 | 72,780 | 100.000 | 73,380 | 100.000 |
| 29.05.2026 | 20:23:02.089 | 72,770 | 100.000 | 73,370 | 100.000 |
| 29.05.2026 | 20:17:46.507 | 72,740 | 100.000 | 73,340 | 100.000 |
| 29.05.2026 | 20:16:26.721 | 72,770 | 100.000 | 73,370 | 100.000 |
| 29.05.2026 | 20:13:20.812 | 72,710 | 100.000 | 73,310 | 100.000 |
| 29.05.2026 | 20:12:30.150 | 72,730 | 100.000 | 73,330 | 100.000 |
| 29.05.2026 | 20:10:49.018 | 72,770 | 100.000 | 73,370 | 100.000 |
| 29.05.2026 | 20:04:55.309 | 72,660 | 100.000 | 73,260 | 100.000 |
| 29.05.2026 | 20:00:54.656 | 72,800 | 100.000 | 73,400 | 100.000 |
| 29.05.2026 | 20:00:04.578 | 72,900 | 100.000 | 73,500 | 100.000 |
| 29.05.2026 | 19:59:33.668 | 72,860 | 100.000 | 73,460 | 100.000 |
| 29.05.2026 | 19:58:22.924 | 72,970 | 100.000 | 73,570 | 100.000 |
| 29.05.2026 | 19:54:58.950 | 72,960 | 100.000 | 73,560 | 100.000 |
| 29.05.2026 | 19:54:14.144 | 72,920 | 100.000 | 73,520 | 100.000 |
| 29.05.2026 | 19:52:21.202 | 73,060 | 100.000 | 73,660 | 100.000 |
| 29.05.2026 | 19:49:01.152 | 73,010 | 100.000 | 73,610 | 100.000 |
| 29.05.2026 | 18:32:45.639 | 72,770 | 100.000 | 73,370 | 100.000 |
| 29.05.2026 | 18:32:06.134 | 72,700 | 100.000 | 73,300 | 100.000 |
| 29.05.2026 | 18:31:30.967 | 72,570 | 100.000 | 73,170 | 100.000 |
| 29.05.2026 | 18:30:02.928 | 72,560 | 100.000 | 73,160 | 100.000 |
| 29.05.2026 | 18:29:33.500 | 72,590 | 100.000 | 73,190 | 100.000 |
| 29.05.2026 | 18:26:50.622 | 72,620 | 100.000 | 73,220 | 100.000 |
| 29.05.2026 | 18:26:15.336 | 72,620 | 100.000 | 73,220 | 100.000 |
| 29.05.2026 | 18:25:42.870 | 72,730 | 100.000 | 73,330 | 100.000 |
| 29.05.2026 | 18:21:50.071 | 72,690 | 100.000 | 73,290 | 100.000 |
| 29.05.2026 | 18:21:14.590 | 72,660 | 100.000 | 73,260 | 100.000 |
| 29.05.2026 | 18:19:04.129 | 72,520 | 100.000 | 73,120 | 100.000 |
| 29.05.2026 | 18:16:21.371 | 72,660 | 100.000 | 73,260 | 100.000 |
| 29.05.2026 | 18:14:10.844 | 72,660 | 100.000 | 73,260 | 100.000 |
| 29.05.2026 | 18:12:44.070 | 72,550 | 100.000 | 73,150 | 100.000 |
| 29.05.2026 | 18:10:42.758 | 72,580 | 100.000 | 73,180 | 100.000 |
| 29.05.2026 | 18:09:32.142 | 72,520 | 100.000 | 73,120 | 100.000 |
| 29.05.2026 | 18:08:54.582 | 72,450 | 100.000 | 73,050 | 100.000 |
| 29.05.2026 | 18:07:32.448 | 72,650 | 100.000 | 73,250 | 100.000 |
| 29.05.2026 | 18:06:55.033 | 72,680 | 100.000 | 73,280 | 100.000 |
| 29.05.2026 | 18:05:51.416 | 72,720 | 100.000 | 73,320 | 100.000 |
| 29.05.2026 | 18:04:26.872 | 72,680 | 100.000 | 73,280 | 100.000 |
| 29.05.2026 | 18:03:38.775 | 72,640 | 100.000 | 73,240 | 100.000 |
| 29.05.2026 | 17:59:11.977 | 72,520 | 100.000 | 73,120 | 100.000 |
| 29.05.2026 | 17:56:34.605 | 72,720 | 100.000 | 73,320 | 100.000 |
| 29.05.2026 | 17:54:48.488 | 72,830 | 100.000 | 73,430 | 100.000 |
| 29.05.2026 | 17:54:10.867 | 72,680 | 100.000 | 73,280 | 100.000 |
| 29.05.2026 | 17:52:42.137 | 72,960 | 100.000 | 73,560 | 100.000 |
| 29.05.2026 | 17:48:34.509 | 73,210 | 100.000 | 73,810 | 100.000 |
| 29.05.2026 | 17:47:55.913 | 73,240 | 100.000 | 73,840 | 100.000 |
| 29.05.2026 | 17:44:19.006 | 73,180 | 100.000 | 73,780 | 100.000 |
| 29.05.2026 | 17:43:44.530 | 73,110 | 100.000 | 73,710 | 100.000 |
| 29.05.2026 | 17:42:32.794 | 73,350 | 100.000 | 73,950 | 100.000 |
| 29.05.2026 | 17:41:54.305 | 73,250 | 100.000 | 73,850 | 100.000 |
| 29.05.2026 | 17:40:41.916 | 73,380 | 100.000 | 73,980 | 100.000 |
| 29.05.2026 | 17:39:26.198 | 73,420 | 100.000 | 74,020 | 100.000 |
| 29.05.2026 | 17:36:59.372 | 73,310 | 100.000 | 73,910 | 100.000 |
| 29.05.2026 | 17:34:51.802 | 73,180 | 100.000 | 73,780 | 100.000 |
| 29.05.2026 | 17:33:57.986 | 73,180 | 100.000 | 73,780 | 100.000 |
| 29.05.2026 | 17:33:27.891 | 73,140 | 100.000 | 73,740 | 100.000 |