Oracle Corp./Aktienanleihe/10,75%/Call/VONT
WKN VH3Q9M
ISIN DE000VH3Q9M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:55:58.917 | 80,220 | 250.000 | 81,020 | 250.000 |
| 29.05.2026 | 21:52:44.470 | 79,820 | 250.000 | 80,620 | 250.000 |
| 29.05.2026 | 21:48:43.557 | 79,640 | 250.000 | 80,440 | 250.000 |
| 29.05.2026 | 21:47:50.227 | 79,490 | 250.000 | 80,290 | 250.000 |
| 29.05.2026 | 21:43:37.143 | 79,480 | 250.000 | 80,280 | 250.000 |
| 29.05.2026 | 21:42:11.350 | 79,520 | 250.000 | 80,320 | 250.000 |
| 29.05.2026 | 21:39:28.309 | 79,420 | 250.000 | 80,220 | 250.000 |
| 29.05.2026 | 21:38:39.726 | 79,420 | 250.000 | 80,220 | 250.000 |
| 29.05.2026 | 21:36:23.488 | 79,330 | 250.000 | 80,130 | 250.000 |
| 29.05.2026 | 21:35:36.807 | 79,390 | 250.000 | 80,190 | 250.000 |
| 29.05.2026 | 21:34:57.644 | 79,340 | 250.000 | 80,140 | 250.000 |
| 29.05.2026 | 21:33:51.870 | 79,450 | 250.000 | 80,250 | 250.000 |
| 29.05.2026 | 21:31:42.546 | 79,510 | 250.000 | 80,310 | 250.000 |
| 29.05.2026 | 21:30:35.777 | 79,640 | 250.000 | 80,440 | 250.000 |
| 29.05.2026 | 21:29:29.898 | 79,620 | 250.000 | 80,420 | 250.000 |
| 29.05.2026 | 21:28:41.450 | 79,570 | 250.000 | 80,370 | 250.000 |
| 29.05.2026 | 21:25:02.431 | 79,590 | 250.000 | 80,390 | 250.000 |
| 29.05.2026 | 21:23:56.710 | 79,560 | 250.000 | 80,360 | 250.000 |
| 29.05.2026 | 21:23:06.173 | 79,580 | 250.000 | 80,380 | 250.000 |
| 29.05.2026 | 21:20:54.816 | 79,590 | 250.000 | 80,390 | 250.000 |
| 29.05.2026 | 21:20:00.146 | 79,580 | 250.000 | 80,380 | 250.000 |
| 29.05.2026 | 21:16:27.005 | 79,610 | 250.000 | 80,410 | 250.000 |
| 29.05.2026 | 21:15:41.168 | 79,620 | 250.000 | 80,420 | 250.000 |
| 29.05.2026 | 21:12:24.807 | 79,580 | 250.000 | 80,380 | 250.000 |
| 29.05.2026 | 21:08:24.157 | 79,300 | 250.000 | 80,100 | 250.000 |
| 29.05.2026 | 21:07:51.929 | 79,250 | 250.000 | 80,050 | 250.000 |
| 29.05.2026 | 21:07:18.541 | 79,270 | 250.000 | 80,070 | 250.000 |
| 29.05.2026 | 21:06:15.928 | 79,290 | 250.000 | 80,090 | 250.000 |
| 29.05.2026 | 21:05:46.401 | 79,230 | 250.000 | 80,030 | 250.000 |
| 29.05.2026 | 21:04:52.942 | 79,600 | 250.000 | 80,000 | 250.000 |
| 29.05.2026 | 21:04:04.315 | 79,220 | 250.000 | 80,020 | 250.000 |
| 29.05.2026 | 21:03:15.775 | 79,270 | 250.000 | 80,070 | 250.000 |
| 29.05.2026 | 21:02:28.660 | 79,210 | 250.000 | 80,010 | 250.000 |
| 29.05.2026 | 21:01:38.952 | 79,240 | 250.000 | 80,040 | 250.000 |
| 29.05.2026 | 21:01:01.232 | 79,310 | 250.000 | 80,110 | 250.000 |
| 29.05.2026 | 21:00:28.354 | 79,370 | 250.000 | 80,170 | 250.000 |
| 29.05.2026 | 20:57:55.801 | 79,430 | 250.000 | 80,230 | 250.000 |
| 29.05.2026 | 20:56:51.948 | 79,510 | 250.000 | 80,310 | 250.000 |
| 29.05.2026 | 20:54:22.196 | 79,410 | 250.000 | 80,210 | 250.000 |
| 29.05.2026 | 20:53:48.275 | 79,360 | 250.000 | 80,160 | 250.000 |
| 29.05.2026 | 20:52:42.148 | 79,330 | 250.000 | 80,130 | 250.000 |
| 29.05.2026 | 20:52:01.982 | 79,450 | 250.000 | 80,250 | 250.000 |
| 29.05.2026 | 20:51:10.097 | 79,510 | 250.000 | 80,310 | 250.000 |
| 29.05.2026 | 20:49:46.242 | 79,530 | 250.000 | 80,330 | 250.000 |
| 29.05.2026 | 20:48:54.762 | 79,540 | 250.000 | 80,340 | 250.000 |
| 29.05.2026 | 20:46:21.203 | 79,500 | 250.000 | 80,300 | 250.000 |
| 29.05.2026 | 20:45:50.144 | 79,620 | 250.000 | 80,420 | 250.000 |
| 29.05.2026 | 20:43:50.554 | 79,630 | 250.000 | 80,430 | 250.000 |
| 29.05.2026 | 20:41:40.284 | 79,740 | 250.000 | 80,540 | 250.000 |
| 29.05.2026 | 20:39:58.164 | 79,760 | 250.000 | 80,560 | 250.000 |
| 29.05.2026 | 20:38:54.349 | 79,780 | 250.000 | 80,580 | 250.000 |
| 29.05.2026 | 20:37:41.943 | 79,770 | 250.000 | 80,570 | 250.000 |
| 29.05.2026 | 20:36:49.458 | 79,670 | 250.000 | 80,470 | 250.000 |
| 29.05.2026 | 20:34:21.927 | 79,820 | 250.000 | 80,620 | 250.000 |
| 29.05.2026 | 20:33:17.908 | 79,780 | 250.000 | 80,580 | 250.000 |
| 29.05.2026 | 20:31:29.862 | 79,730 | 250.000 | 80,530 | 250.000 |
| 29.05.2026 | 20:30:04.918 | 79,720 | 250.000 | 80,520 | 250.000 |
| 29.05.2026 | 20:27:10.995 | 79,550 | 250.000 | 80,350 | 250.000 |
| 29.05.2026 | 20:25:53.215 | 79,530 | 250.000 | 80,330 | 250.000 |
| 29.05.2026 | 20:24:16.882 | 79,500 | 250.000 | 80,300 | 250.000 |
| 29.05.2026 | 20:19:31.605 | 79,320 | 250.000 | 80,120 | 250.000 |
| 29.05.2026 | 20:17:42.422 | 79,260 | 250.000 | 80,060 | 250.000 |
| 29.05.2026 | 20:17:07.320 | 79,350 | 250.000 | 80,150 | 250.000 |
| 29.05.2026 | 20:16:18.038 | 79,390 | 250.000 | 80,190 | 250.000 |
| 29.05.2026 | 20:12:21.276 | 79,270 | 250.000 | 80,070 | 250.000 |
| 29.05.2026 | 20:11:31.424 | 79,620 | 250.000 | 80,020 | 250.000 |
| 29.05.2026 | 20:10:22.934 | 79,600 | 250.000 | 80,000 | 250.000 |
| 29.05.2026 | 20:08:17.692 | 79,540 | 250.000 | 79,940 | 250.000 |
| 29.05.2026 | 20:07:38.928 | 79,570 | 250.000 | 79,970 | 250.000 |
| 29.05.2026 | 20:06:29.409 | 79,650 | 250.000 | 80,050 | 250.000 |
| 29.05.2026 | 20:04:36.325 | 79,620 | 250.000 | 80,020 | 250.000 |
| 29.05.2026 | 20:03:58.927 | 79,600 | 250.000 | 80,000 | 250.000 |
| 29.05.2026 | 20:03:28.410 | 79,220 | 250.000 | 80,020 | 250.000 |
| 29.05.2026 | 19:59:41.710 | 79,380 | 250.000 | 80,180 | 250.000 |
| 29.05.2026 | 19:58:34.043 | 79,420 | 250.000 | 80,220 | 250.000 |
| 29.05.2026 | 19:56:34.543 | 79,390 | 250.000 | 80,190 | 250.000 |
| 29.05.2026 | 19:55:44.113 | 79,410 | 250.000 | 80,210 | 250.000 |
| 29.05.2026 | 19:54:43.491 | 79,440 | 250.000 | 80,240 | 250.000 |
| 29.05.2026 | 19:52:58.473 | 79,500 | 250.000 | 80,300 | 250.000 |
| 29.05.2026 | 19:52:13.998 | 79,470 | 250.000 | 80,270 | 250.000 |
| 29.05.2026 | 19:51:27.514 | 79,440 | 250.000 | 80,240 | 250.000 |
| 29.05.2026 | 19:49:49.495 | 79,450 | 250.000 | 80,250 | 250.000 |
| 29.05.2026 | 18:33:54.854 | - | - | - | - |
| 29.05.2026 | 18:33:14.210 | 79,460 | 250.000 | 79,860 | 250.000 |
| 29.05.2026 | 18:32:43.702 | 79,390 | 250.000 | 79,790 | 250.000 |
| 29.05.2026 | 18:30:41.436 | 79,440 | 250.000 | 79,840 | 250.000 |
| 29.05.2026 | 18:29:47.629 | 79,460 | 250.000 | 79,860 | 250.000 |
| 29.05.2026 | 18:28:05.689 | 79,330 | 250.000 | 79,730 | 250.000 |
| 29.05.2026 | 18:27:18.326 | 79,310 | 250.000 | 79,710 | 250.000 |
| 29.05.2026 | 18:25:18.713 | 79,410 | 250.000 | 79,810 | 250.000 |
| 29.05.2026 | 18:22:34.573 | 79,440 | 250.000 | 79,840 | 250.000 |
| 29.05.2026 | 18:21:43.138 | 79,370 | 250.000 | 79,770 | 250.000 |
| 29.05.2026 | 18:20:39.090 | 79,360 | 250.000 | 79,760 | 250.000 |
| 29.05.2026 | 18:17:52.440 | 79,330 | 250.000 | 79,730 | 250.000 |
| 29.05.2026 | 18:16:59.812 | 79,310 | 250.000 | 79,710 | 250.000 |
| 29.05.2026 | 18:16:13.327 | 79,360 | 250.000 | 79,760 | 250.000 |
| 29.05.2026 | 18:14:20.180 | 79,480 | 250.000 | 79,880 | 250.000 |
| 29.05.2026 | 18:11:42.406 | 79,380 | 250.000 | 79,780 | 250.000 |
| 29.05.2026 | 18:09:01.590 | 79,410 | 250.000 | 79,810 | 250.000 |
| 29.05.2026 | 18:06:30.697 | 79,230 | 250.000 | 79,630 | 250.000 |