Solactive Copper Miner Leaders Index/Call/VONT
WKN VH3N9H
ISIN DE000VH3N9H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 22:00:36.338 | - | - | - | - |
| 24.02.2026 | 21:59:47.680 | 178,350 | 558 | 180,150 | 552 |
| 24.02.2026 | 21:59:04.524 | 178,370 | 558 | 180,170 | 552 |
| 24.02.2026 | 21:58:31.397 | 178,340 | 558 | 180,140 | 552 |
| 24.02.2026 | 21:57:52.398 | 178,380 | 558 | 180,180 | 552 |
| 24.02.2026 | 21:57:19.573 | 178,370 | 558 | 180,170 | 552 |
| 24.02.2026 | 21:56:49.352 | 178,260 | 558 | 180,050 | 553 |
| 24.02.2026 | 21:56:13.973 | 178,230 | 558 | 180,020 | 553 |
| 24.02.2026 | 21:55:43.171 | 178,240 | 558 | 180,030 | 553 |
| 24.02.2026 | 21:55:10.953 | 178,300 | 558 | 180,100 | 553 |
| 24.02.2026 | 21:54:29.594 | 178,260 | 558 | 180,050 | 553 |
| 24.02.2026 | 21:53:59.152 | 178,280 | 558 | 180,070 | 553 |
| 24.02.2026 | 21:53:23.055 | 178,280 | 558 | 180,070 | 553 |
| 24.02.2026 | 21:52:45.470 | 178,330 | 558 | 180,130 | 552 |
| 24.02.2026 | 21:52:08.739 | 178,400 | 558 | 180,200 | 552 |
| 24.02.2026 | 21:51:38.400 | 178,390 | 558 | 180,190 | 552 |
| 24.02.2026 | 21:51:07.819 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:50:32.536 | 178,630 | 557 | 180,430 | 552 |
| 24.02.2026 | 21:50:00.705 | 178,530 | 557 | 180,330 | 552 |
| 24.02.2026 | 21:49:30.071 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:48:58.207 | 178,570 | 557 | 180,370 | 552 |
| 24.02.2026 | 21:48:25.465 | 178,510 | 557 | 180,310 | 552 |
| 24.02.2026 | 21:47:54.280 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:47:07.965 | 178,530 | 557 | 180,330 | 552 |
| 24.02.2026 | 21:46:13.548 | 178,560 | 557 | 180,360 | 552 |
| 24.02.2026 | 21:45:43.336 | 178,560 | 557 | 180,360 | 552 |
| 24.02.2026 | 21:45:08.297 | 178,580 | 557 | 180,380 | 552 |
| 24.02.2026 | 21:44:28.964 | 178,610 | 557 | 180,410 | 552 |
| 24.02.2026 | 21:43:57.772 | 178,600 | 557 | 180,400 | 552 |
| 24.02.2026 | 21:43:23.493 | 178,620 | 557 | 180,420 | 552 |
| 24.02.2026 | 21:42:52.301 | 178,600 | 557 | 180,400 | 552 |
| 24.02.2026 | 21:42:17.679 | 178,640 | 557 | 180,440 | 552 |
| 24.02.2026 | 21:41:45.708 | 178,640 | 557 | 180,440 | 552 |
| 24.02.2026 | 21:41:14.501 | 178,670 | 557 | 180,470 | 551 |
| 24.02.2026 | 21:40:39.200 | 178,690 | 557 | 180,490 | 551 |
| 24.02.2026 | 21:39:59.281 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:39:26.663 | 178,690 | 557 | 180,490 | 551 |
| 24.02.2026 | 21:38:48.465 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:38:17.478 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:37:46.960 | 178,690 | 557 | 180,490 | 551 |
| 24.02.2026 | 21:36:53.589 | 178,660 | 557 | 180,460 | 551 |
| 24.02.2026 | 21:36:22.813 | 178,660 | 557 | 180,460 | 551 |
| 24.02.2026 | 21:35:49.273 | 178,630 | 557 | 180,430 | 552 |
| 24.02.2026 | 21:34:57.062 | 178,570 | 557 | 180,370 | 552 |
| 24.02.2026 | 21:34:26.717 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:33:51.358 | 178,580 | 557 | 180,380 | 552 |
| 24.02.2026 | 21:33:10.266 | 178,580 | 557 | 180,380 | 552 |
| 24.02.2026 | 21:32:39.093 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:31:56.398 | 178,540 | 557 | 180,340 | 552 |
| 24.02.2026 | 21:31:17.455 | 178,540 | 557 | 180,340 | 552 |
| 24.02.2026 | 21:30:46.960 | 178,540 | 557 | 180,340 | 552 |
| 24.02.2026 | 21:30:12.966 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:29:36.377 | 178,510 | 557 | 180,310 | 552 |
| 24.02.2026 | 21:29:06.319 | 178,500 | 557 | 180,300 | 552 |
| 24.02.2026 | 21:28:35.591 | 178,500 | 557 | 180,300 | 552 |
| 24.02.2026 | 21:28:03.605 | 178,500 | 557 | 180,300 | 552 |
| 24.02.2026 | 21:27:27.084 | 178,550 | 557 | 180,350 | 552 |
| 24.02.2026 | 21:26:57.165 | 178,530 | 557 | 180,330 | 552 |
| 24.02.2026 | 21:26:26.005 | 178,530 | 557 | 180,330 | 552 |
| 24.02.2026 | 21:25:51.834 | 178,530 | 557 | 180,330 | 552 |
| 24.02.2026 | 21:25:19.717 | 178,590 | 557 | 180,390 | 552 |
| 24.02.2026 | 21:24:12.967 | 178,570 | 557 | 180,370 | 552 |
| 24.02.2026 | 21:23:31.253 | 178,610 | 557 | 180,410 | 552 |
| 24.02.2026 | 21:22:57.477 | 178,670 | 557 | 180,470 | 551 |
| 24.02.2026 | 21:22:18.568 | 178,670 | 557 | 180,470 | 551 |
| 24.02.2026 | 21:21:43.791 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:20:59.690 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:20:25.105 | 178,700 | 557 | 180,500 | 551 |
| 24.02.2026 | 21:19:54.726 | 178,690 | 557 | 180,490 | 551 |
| 24.02.2026 | 21:19:14.066 | 178,710 | 557 | 180,510 | 551 |
| 24.02.2026 | 21:18:43.385 | 178,680 | 557 | 180,480 | 551 |
| 24.02.2026 | 21:18:03.396 | 178,640 | 557 | 180,440 | 552 |
| 24.02.2026 | 21:17:28.732 | 178,620 | 557 | 180,420 | 552 |
| 24.02.2026 | 21:16:52.557 | 178,630 | 557 | 180,430 | 552 |
| 24.02.2026 | 21:16:18.855 | 178,580 | 557 | 180,380 | 552 |
| 24.02.2026 | 21:15:46.114 | 178,510 | 557 | 180,310 | 552 |
| 24.02.2026 | 21:15:11.857 | 178,460 | 558 | 180,260 | 552 |
| 24.02.2026 | 21:14:40.538 | 178,480 | 558 | 180,280 | 552 |
| 24.02.2026 | 21:14:08.531 | 178,480 | 558 | 180,280 | 552 |
| 24.02.2026 | 21:13:36.046 | 178,480 | 558 | 180,280 | 552 |
| 24.02.2026 | 21:12:50.751 | 178,470 | 558 | 180,270 | 552 |
| 24.02.2026 | 21:12:20.645 | 178,490 | 558 | 180,290 | 552 |
| 24.02.2026 | 21:11:45.309 | 178,510 | 557 | 180,310 | 552 |
| 24.02.2026 | 21:10:28.354 | 178,510 | 557 | 180,310 | 552 |
| 24.02.2026 | 21:09:55.549 | 178,540 | 557 | 180,340 | 552 |
| 24.02.2026 | 21:09:16.474 | 178,650 | 557 | 180,450 | 552 |
| 24.02.2026 | 21:08:44.856 | 178,660 | 557 | 180,460 | 551 |
| 24.02.2026 | 21:08:12.518 | 178,650 | 557 | 180,450 | 552 |
| 24.02.2026 | 21:07:32.248 | 178,640 | 557 | 180,440 | 552 |
| 24.02.2026 | 21:06:51.037 | 178,620 | 557 | 180,420 | 552 |
| 24.02.2026 | 21:06:18.647 | 178,650 | 557 | 180,450 | 552 |
| 24.02.2026 | 21:05:39.328 | 178,660 | 557 | 180,460 | 551 |
| 24.02.2026 | 21:05:05.934 | 178,590 | 557 | 180,390 | 552 |
| 24.02.2026 | 21:04:33.037 | 178,560 | 557 | 180,360 | 552 |
| 24.02.2026 | 21:03:58.582 | 178,570 | 557 | 180,370 | 552 |
| 24.02.2026 | 21:03:24.222 | 178,580 | 557 | 180,380 | 552 |
| 24.02.2026 | 21:02:44.111 | 178,600 | 557 | 180,400 | 552 |
| 24.02.2026 | 21:02:10.314 | 178,560 | 557 | 180,360 | 552 |
| 24.02.2026 | 21:01:36.481 | 178,590 | 557 | 180,390 | 552 |
| 24.02.2026 | 21:01:03.096 | 178,540 | 557 | 180,340 | 552 |