Sika AG/Bonus/193,31/Call/VONT
WKN VH3JF8
ISIN DE000VH3JF80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 20:31:26.538 | 172,980 | 300 | 173,380 | 30 |
| 28.07.2026 | 20:29:34.521 | 172,980 | 300 | 173,380 | 30 |
| 28.07.2026 | 20:28:59.824 | 172,960 | 300 | 173,360 | 30 |
| 28.07.2026 | 20:27:10.412 | 172,980 | 300 | 173,380 | 30 |
| 28.07.2026 | 20:22:48.732 | 172,950 | 300 | 173,350 | 30 |
| 28.07.2026 | 20:21:30.167 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 20:17:37.562 | 172,930 | 300 | 173,330 | 30 |
| 28.07.2026 | 20:15:52.539 | 172,930 | 300 | 173,330 | 30 |
| 28.07.2026 | 20:15:20.852 | 172,910 | 300 | 173,310 | 30 |
| 28.07.2026 | 20:14:40.962 | 172,930 | 300 | 173,330 | 30 |
| 28.07.2026 | 20:13:54.466 | 172,920 | 300 | 173,320 | 30 |
| 28.07.2026 | 20:06:30.607 | 173,030 | 300 | 173,430 | 30 |
| 28.07.2026 | 20:04:34.279 | 172,990 | 300 | 173,390 | 30 |
| 28.07.2026 | 20:02:56.746 | 172,950 | 300 | 173,350 | 30 |
| 28.07.2026 | 20:01:50.579 | 173,020 | 300 | 173,420 | 30 |
| 28.07.2026 | 20:00:34.969 | 172,980 | 300 | 173,380 | 30 |
| 28.07.2026 | 19:59:15.468 | 172,970 | 300 | 173,370 | 30 |
| 28.07.2026 | 19:58:38.451 | 172,960 | 300 | 173,360 | 30 |
| 28.07.2026 | 19:56:50.341 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 19:55:40.958 | 172,950 | 300 | 173,350 | 30 |
| 28.07.2026 | 19:54:43.882 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 19:50:46.908 | 172,970 | 300 | 173,370 | 30 |
| 28.07.2026 | 19:49:55.493 | 173,000 | 300 | 173,400 | 30 |
| 28.07.2026 | 19:48:44.993 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 19:46:45.394 | 172,970 | 300 | 173,370 | 30 |
| 28.07.2026 | 19:46:11.260 | 172,970 | 300 | 173,370 | 30 |
| 28.07.2026 | 19:44:29.228 | 172,960 | 300 | 173,360 | 30 |
| 28.07.2026 | 19:43:51.121 | 172,960 | 300 | 173,360 | 30 |
| 28.07.2026 | 19:41:10.816 | 173,020 | 300 | 173,420 | 30 |
| 28.07.2026 | 19:40:18.309 | 173,040 | 300 | 173,440 | 30 |
| 28.07.2026 | 19:38:21.451 | 173,030 | 300 | 173,430 | 30 |
| 28.07.2026 | 19:36:45.902 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:34:08.224 | 173,060 | 300 | 173,460 | 30 |
| 28.07.2026 | 19:33:07.531 | 173,060 | 300 | 173,460 | 30 |
| 28.07.2026 | 19:31:14.733 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:30:34.393 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:28:04.536 | 173,130 | 300 | 173,530 | 30 |
| 28.07.2026 | 19:26:14.885 | 173,080 | 300 | 173,480 | 30 |
| 28.07.2026 | 19:25:42.331 | 173,070 | 300 | 173,470 | 30 |
| 28.07.2026 | 19:25:03.528 | 173,090 | 300 | 173,490 | 30 |
| 28.07.2026 | 19:24:17.891 | 173,110 | 300 | 173,510 | 30 |
| 28.07.2026 | 19:19:40.483 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:15:00.829 | 173,080 | 300 | 173,480 | 30 |
| 28.07.2026 | 19:13:29.140 | 173,100 | 300 | 173,500 | 30 |
| 28.07.2026 | 19:08:47.893 | 173,190 | 300 | 173,590 | 30 |
| 28.07.2026 | 19:08:05.842 | 173,210 | 300 | 173,610 | 30 |
| 28.07.2026 | 19:06:20.099 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:04:55.286 | 173,010 | 300 | 173,410 | 30 |
| 28.07.2026 | 19:03:33.928 | 173,030 | 300 | 173,430 | 30 |
| 28.07.2026 | 19:02:18.270 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 19:01:45.988 | 173,100 | 300 | 173,500 | 30 |
| 28.07.2026 | 19:01:15.101 | 173,100 | 300 | 173,500 | 30 |
| 28.07.2026 | 18:58:09.976 | 173,130 | 300 | 173,530 | 30 |
| 28.07.2026 | 18:53:35.193 | 173,050 | 300 | 173,450 | 30 |
| 28.07.2026 | 18:51:58.479 | 173,030 | 300 | 173,430 | 30 |
| 28.07.2026 | 18:49:43.271 | 172,950 | 300 | 173,350 | 30 |
| 28.07.2026 | 18:47:13.534 | 172,920 | 300 | 173,320 | 30 |
| 28.07.2026 | 18:46:42.393 | 172,930 | 300 | 173,330 | 30 |
| 28.07.2026 | 18:46:00.846 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 18:44:14.886 | 172,960 | 300 | 173,360 | 30 |
| 28.07.2026 | 18:43:12.093 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 18:41:52.151 | 172,940 | 300 | 173,340 | 30 |
| 28.07.2026 | 18:41:20.768 | 172,920 | 300 | 173,320 | 30 |
| 28.07.2026 | 18:40:52.421 | 173,090 | 300 | 173,490 | 30 |
| 28.07.2026 | 18:40:05.328 | 173,230 | 300 | 173,630 | 30 |
| 28.07.2026 | 18:38:45.325 | 173,190 | 300 | 173,590 | 30 |
| 28.07.2026 | 18:36:49.786 | 173,120 | 300 | 173,520 | 30 |
| 28.07.2026 | 18:35:37.464 | 173,180 | 300 | 173,580 | 30 |
| 28.07.2026 | 18:35:01.744 | 173,150 | 300 | 173,550 | 30 |
| 28.07.2026 | 18:34:28.748 | 173,140 | 300 | 173,540 | 30 |
| 28.07.2026 | 18:33:52.448 | 173,140 | 300 | 173,540 | 30 |
| 28.07.2026 | 18:32:20.908 | 173,120 | 300 | 173,520 | 30 |
| 28.07.2026 | 18:31:04.616 | 173,090 | 300 | 173,490 | 30 |
| 28.07.2026 | 18:30:32.707 | 173,110 | 300 | 173,510 | 30 |
| 28.07.2026 | 18:29:15.927 | 173,160 | 300 | 173,560 | 30 |
| 28.07.2026 | 18:27:31.773 | 173,130 | 300 | 173,530 | 30 |
| 28.07.2026 | 18:27:00.494 | 173,140 | 300 | 173,540 | 30 |
| 28.07.2026 | 18:26:29.475 | 173,130 | 300 | 173,530 | 30 |
| 28.07.2026 | 18:25:57.947 | 173,140 | 300 | 173,540 | 30 |
| 28.07.2026 | 18:23:22.437 | 173,140 | 300 | 173,540 | 30 |
| 28.07.2026 | 18:22:03.643 | 173,170 | 300 | 173,570 | 30 |
| 28.07.2026 | 18:19:06.174 | 173,570 | 300 | 173,970 | 30 |
| 28.07.2026 | 18:14:38.408 | 173,700 | 300 | 174,100 | 30 |
| 28.07.2026 | 18:13:30.010 | 173,730 | 300 | 174,130 | 30 |
| 28.07.2026 | 18:11:36.965 | 173,730 | 300 | 174,130 | 30 |
| 28.07.2026 | 18:08:58.309 | 173,940 | 300 | 174,330 | 30 |
| 28.07.2026 | 18:06:15.741 | 173,960 | 300 | 174,350 | 30 |
| 28.07.2026 | 18:04:57.546 | 174,000 | 300 | 174,390 | 30 |
| 28.07.2026 | 18:03:41.792 | 173,980 | 300 | 174,370 | 30 |
| 28.07.2026 | 18:03:08.824 | 173,960 | 300 | 174,350 | 30 |
| 28.07.2026 | 18:01:04.700 | 173,960 | 300 | 174,350 | 30 |
| 28.07.2026 | 17:59:43.177 | 173,990 | 300 | 174,380 | 30 |
| 28.07.2026 | 17:56:58.608 | 173,970 | 300 | 174,360 | 30 |
| 28.07.2026 | 17:52:12.079 | 173,930 | 300 | 174,320 | 30 |
| 28.07.2026 | 17:51:35.811 | 173,930 | 300 | 174,320 | 30 |
| 28.07.2026 | 17:49:35.018 | 174,020 | 300 | 174,410 | 30 |
| 28.07.2026 | 17:48:35.492 | 174,000 | 300 | 174,390 | 30 |
| 28.07.2026 | 17:47:14.462 | 174,030 | 300 | 174,420 | 30 |
| 28.07.2026 | 17:46:42.183 | 174,120 | 300 | 174,510 | 30 |
| 28.07.2026 | 17:44:01.831 | 174,080 | 300 | 174,470 | 30 |