NASDAQ 100/CapBonus/200/Put/VONT
WKN VH3FYG
ISIN DE000VH3FYG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:04:04.447 | 147,300 | 5.000 | 148,210 | 5.000 |
| 17.09.2025 | 11:03:34.212 | 147,370 | 5.000 | 148,280 | 5.000 |
| 17.09.2025 | 11:03:03.922 | 147,380 | 5.000 | 148,290 | 5.000 |
| 17.09.2025 | 11:02:32.952 | 147,530 | 5.000 | 148,440 | 5.000 |
| 17.09.2025 | 11:02:02.326 | 147,420 | 5.000 | 148,330 | 5.000 |
| 17.09.2025 | 11:01:30.012 | 147,390 | 5.000 | 148,300 | 5.000 |
| 17.09.2025 | 11:01:01.307 | 147,210 | 5.000 | 148,120 | 5.000 |
| 17.09.2025 | 11:00:31.552 | 147,320 | 5.000 | 148,230 | 5.000 |
| 17.09.2025 | 11:00:01.162 | 147,340 | 5.000 | 148,250 | 5.000 |
| 17.09.2025 | 10:59:30.998 | 147,390 | 5.000 | 148,300 | 5.000 |
| 17.09.2025 | 10:58:57.416 | 147,380 | 5.000 | 148,290 | 5.000 |
| 17.09.2025 | 10:58:23.133 | 147,370 | 5.000 | 148,280 | 5.000 |
| 17.09.2025 | 10:57:53.105 | 147,470 | 5.000 | 148,380 | 5.000 |
| 17.09.2025 | 10:57:16.750 | 147,450 | 5.000 | 148,360 | 5.000 |
| 17.09.2025 | 10:56:46.470 | 147,450 | 5.000 | 148,360 | 5.000 |
| 17.09.2025 | 10:56:16.086 | 147,590 | 5.000 | 148,500 | 5.000 |
| 17.09.2025 | 10:55:45.956 | 147,630 | 5.000 | 148,540 | 5.000 |
| 17.09.2025 | 10:55:15.430 | 147,650 | 5.000 | 148,560 | 5.000 |
| 17.09.2025 | 10:54:45.194 | 147,620 | 5.000 | 148,530 | 5.000 |
| 17.09.2025 | 10:54:14.757 | 147,570 | 5.000 | 148,480 | 5.000 |
| 17.09.2025 | 10:53:44.653 | 147,560 | 5.000 | 148,470 | 5.000 |
| 17.09.2025 | 10:53:14.302 | 147,440 | 5.000 | 148,350 | 5.000 |
| 17.09.2025 | 10:52:43.512 | 147,300 | 5.000 | 148,210 | 5.000 |
| 17.09.2025 | 10:52:12.785 | 147,330 | 5.000 | 148,240 | 5.000 |
| 17.09.2025 | 10:51:41.587 | 147,360 | 5.000 | 148,270 | 5.000 |
| 17.09.2025 | 10:51:09.918 | 147,390 | 5.000 | 148,300 | 5.000 |
| 17.09.2025 | 10:50:39.854 | 147,800 | 5.000 | 148,710 | 5.000 |
| 17.09.2025 | 10:50:08.763 | 147,900 | 5.000 | 148,810 | 5.000 |
| 17.09.2025 | 10:49:38.380 | 147,940 | 5.000 | 148,850 | 5.000 |
| 17.09.2025 | 10:49:08.910 | 147,910 | 5.000 | 148,820 | 5.000 |
| 17.09.2025 | 10:48:37.447 | 147,850 | 5.000 | 148,760 | 5.000 |
| 17.09.2025 | 10:48:05.295 | 147,710 | 5.000 | 148,620 | 5.000 |
| 17.09.2025 | 10:47:35.130 | 147,700 | 5.000 | 148,610 | 5.000 |
| 17.09.2025 | 10:47:04.577 | 147,920 | 5.000 | 148,830 | 5.000 |
| 17.09.2025 | 10:46:30.237 | 148,050 | 5.000 | 148,960 | 5.000 |
| 17.09.2025 | 10:46:03.877 | 148,310 | 5.000 | 149,220 | 5.000 |
| 17.09.2025 | 10:45:33.625 | 148,450 | 5.000 | 149,360 | 5.000 |
| 17.09.2025 | 10:45:02.364 | 148,590 | 5.000 | 149,500 | 5.000 |
| 17.09.2025 | 10:44:31.993 | 148,720 | 5.000 | 149,630 | 5.000 |
| 17.09.2025 | 10:44:00.422 | 149,240 | 5.000 | 150,250 | 5.000 |
| 17.09.2025 | 10:43:29.228 | 149,800 | 5.000 | 150,810 | 5.000 |
| 17.09.2025 | 10:42:59.576 | 149,650 | 5.000 | 150,660 | 5.000 |
| 17.09.2025 | 10:42:29.461 | 149,570 | 5.000 | 150,480 | 5.000 |
| 17.09.2025 | 10:41:57.222 | 149,100 | 5.000 | 150,010 | 5.000 |
| 17.09.2025 | 10:41:25.785 | 148,680 | 5.000 | 149,590 | 5.000 |
| 17.09.2025 | 10:40:55.267 | 148,840 | 5.000 | 149,750 | 5.000 |
| 17.09.2025 | 10:40:25.151 | 148,590 | 5.000 | 149,500 | 5.000 |
| 17.09.2025 | 10:39:54.700 | 148,490 | 5.000 | 149,400 | 5.000 |
| 17.09.2025 | 10:39:24.624 | 147,950 | 5.000 | 148,860 | 5.000 |
| 17.09.2025 | 10:38:52.766 | 148,440 | 5.000 | 149,350 | 5.000 |
| 17.09.2025 | 10:38:21.708 | 148,650 | 5.000 | 149,560 | 5.000 |
| 17.09.2025 | 10:37:51.420 | 148,710 | 5.000 | 149,620 | 5.000 |
| 17.09.2025 | 10:37:21.733 | 148,940 | 5.000 | 149,850 | 5.000 |
| 17.09.2025 | 10:36:51.369 | 148,840 | 5.000 | 149,750 | 5.000 |
| 17.09.2025 | 10:36:21.009 | 148,990 | 5.000 | 149,900 | 5.000 |
| 17.09.2025 | 10:35:50.809 | 148,560 | 5.000 | 149,470 | 5.000 |
| 17.09.2025 | 10:35:19.243 | 148,330 | 7.765 | 149,240 | 5.000 |
| 17.09.2025 | 10:34:48.914 | 147,820 | 5.000 | 148,730 | 5.000 |
| 17.09.2025 | 10:34:16.509 | 147,580 | 5.000 | 148,490 | 5.000 |
| 17.09.2025 | 10:33:47.155 | 147,130 | 5.000 | 148,040 | 5.000 |
| 17.09.2025 | 10:33:15.696 | 146,760 | 5.000 | 147,670 | 5.000 |
| 17.09.2025 | 10:32:42.273 | 146,860 | 5.000 | 147,770 | 5.000 |
| 17.09.2025 | 10:32:03.207 | 146,880 | 5.000 | 147,790 | 5.000 |
| 17.09.2025 | 10:31:40.685 | 146,840 | 5.000 | 147,750 | 5.000 |
| 17.09.2025 | 10:31:09.870 | 146,700 | 5.000 | 147,610 | 5.000 |
| 17.09.2025 | 10:30:32.574 | 146,750 | 5.000 | 147,660 | 5.000 |
| 17.09.2025 | 10:29:59.919 | 146,710 | 5.000 | 147,620 | 5.000 |
| 17.09.2025 | 10:29:25.952 | 146,710 | 5.000 | 147,620 | 5.000 |
| 17.09.2025 | 10:28:54.575 | 146,710 | 5.000 | 147,620 | 5.000 |
| 17.09.2025 | 10:28:23.139 | 146,810 | 5.000 | 147,720 | 5.000 |
| 17.09.2025 | 10:27:53.121 | 146,680 | 5.000 | 147,590 | 5.000 |
| 17.09.2025 | 10:27:22.480 | 146,710 | 5.000 | 147,620 | 5.000 |
| 17.09.2025 | 10:26:51.629 | 146,700 | 5.000 | 147,610 | 5.000 |
| 17.09.2025 | 10:26:20.707 | 146,700 | 5.000 | 147,610 | 5.000 |
| 17.09.2025 | 10:25:50.675 | 146,620 | 5.000 | 147,530 | 5.000 |
| 17.09.2025 | 10:25:20.416 | 146,860 | 5.000 | 147,770 | 5.000 |
| 17.09.2025 | 10:24:50.080 | 146,750 | 5.000 | 147,660 | 5.000 |
| 17.09.2025 | 10:24:19.884 | 146,730 | 5.000 | 147,640 | 5.000 |
| 17.09.2025 | 10:23:46.524 | 146,700 | 5.000 | 147,610 | 5.000 |
| 17.09.2025 | 10:23:12.340 | 146,700 | 5.000 | 147,610 | 5.000 |
| 17.09.2025 | 10:22:40.997 | 146,750 | 5.000 | 147,660 | 5.000 |
| 17.09.2025 | 10:22:10.168 | 146,840 | 5.000 | 147,750 | 5.000 |
| 17.09.2025 | 10:21:33.338 | 146,680 | 5.000 | 147,590 | 5.000 |
| 17.09.2025 | 10:21:02.996 | 146,660 | 5.000 | 147,570 | 5.000 |
| 17.09.2025 | 10:20:32.638 | 146,630 | 5.000 | 147,540 | 5.000 |
| 17.09.2025 | 10:20:01.504 | 146,730 | 5.000 | 147,640 | 5.000 |
| 17.09.2025 | 10:19:30.359 | 146,720 | 5.000 | 147,630 | 5.000 |
| 17.09.2025 | 10:18:59.734 | 146,560 | 5.000 | 147,470 | 5.000 |
| 17.09.2025 | 10:18:22.708 | 146,600 | 5.000 | 147,510 | 5.000 |
| 17.09.2025 | 10:17:59.387 | 146,800 | 5.000 | 147,710 | 5.000 |
| 17.09.2025 | 10:17:28.642 | 146,950 | 5.000 | 147,860 | 5.000 |
| 17.09.2025 | 10:16:57.272 | 146,840 | 5.000 | 147,750 | 5.000 |
| 17.09.2025 | 10:16:27.641 | 146,780 | 5.000 | 147,690 | 5.000 |
| 17.09.2025 | 10:15:57.384 | 146,730 | 5.000 | 147,640 | 5.000 |
| 17.09.2025 | 10:15:26.997 | 146,720 | 5.000 | 147,630 | 5.000 |
| 17.09.2025 | 10:14:54.842 | 146,660 | 5.000 | 147,570 | 5.000 |
| 17.09.2025 | 10:14:26.370 | 146,560 | 5.000 | 147,470 | 5.000 |
| 17.09.2025 | 10:13:55.855 | 146,510 | 5.000 | 147,420 | 5.000 |
| 17.09.2025 | 10:13:23.971 | 146,450 | 5.000 | 147,360 | 5.000 |
| 17.09.2025 | 10:12:52.407 | 146,350 | 5.000 | 147,260 | 5.000 |