Saab AB/KO/Call [endlos]/VONT
WKN VH3BML
ISIN DE000VH3BML9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 18:07:03.177 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 18:05:48.540 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 18:05:03.310 | 0,930 | 2.300 | 1,780 | 2.300 |
| 17.09.2025 | 18:04:12.718 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 18:03:42.490 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 18:01:48.462 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 18:00:46.654 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 18:00:07.144 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:59:30.181 | 0,930 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:58:44.581 | 0,930 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:57:47.316 | 0,940 | 2.300 | 1,800 | 2.300 |
| 17.09.2025 | 17:57:11.841 | 0,930 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:56:40.391 | 0,940 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:56:01.847 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:55:02.294 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 17:54:16.976 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 17:53:14.445 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:52:22.800 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:50:53.889 | 0,930 | 2.300 | 1,780 | 2.300 |
| 17.09.2025 | 17:50:21.584 | 0,940 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:49:39.242 | 0,930 | 2.300 | 1,780 | 2.300 |
| 17.09.2025 | 17:48:49.498 | 0,940 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:48:16.408 | 0,930 | 2.300 | 1,780 | 2.300 |
| 17.09.2025 | 17:47:39.872 | 0,930 | 2.300 | 1,780 | 2.300 |
| 17.09.2025 | 17:46:57.580 | 0,950 | 2.300 | 1,800 | 2.300 |
| 17.09.2025 | 17:46:17.081 | 0,940 | 2.300 | 1,790 | 2.300 |
| 17.09.2025 | 17:45:44.646 | 0,950 | 2.300 | 1,800 | 2.300 |
| 17.09.2025 | 17:45:11.589 | 0,950 | 2.300 | 1,800 | 2.300 |
| 17.09.2025 | 17:44:03.934 | 0,950 | 2.300 | 1,800 | 2.300 |
| 17.09.2025 | 17:42:36.214 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 17:41:43.584 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:40:42.695 | 0,920 | 2.300 | 1,770 | 2.300 |
| 17.09.2025 | 17:39:50.660 | 0,910 | 2.300 | 1,760 | 2.300 |
| 17.09.2025 | 17:39:18.816 | 0,900 | 2.400 | 1,750 | 2.400 |
| 17.09.2025 | 17:38:46.912 | 0,890 | 2.400 | 1,740 | 2.400 |
| 17.09.2025 | 17:38:13.204 | 0,890 | 2.400 | 1,740 | 2.400 |
| 17.09.2025 | 17:37:02.627 | 0,880 | 2.400 | 1,730 | 2.400 |
| 17.09.2025 | 17:36:27.403 | 0,870 | 2.400 | 1,720 | 2.400 |
| 17.09.2025 | 17:35:53.781 | 0,880 | 240 | 1,730 | 240 |
| 17.09.2025 | 17:35:20.855 | 0,880 | 270 | 1,730 | 270 |
| 17.09.2025 | 17:34:52.636 | 0,720 | 270 | 1,570 | 270 |
| 17.09.2025 | 17:34:15.676 | 0,720 | 270 | 1,570 | 270 |
| 17.09.2025 | 17:33:34.894 | 0,730 | 270 | 1,580 | 270 |
| 17.09.2025 | 17:32:51.350 | 0,720 | 270 | 1,570 | 270 |
| 17.09.2025 | 17:32:18.203 | 0,700 | 280 | 1,550 | 280 |
| 17.09.2025 | 17:31:34.448 | 0,760 | 260 | 1,610 | 260 |
| 17.09.2025 | 17:24:57.054 | 1,150 | 4.000 | 1,170 | 4.000 |
| 17.09.2025 | 17:24:17.603 | 1,140 | 4.000 | 1,160 | 4.000 |
| 17.09.2025 | 17:23:44.319 | 1,170 | 4.000 | 1,190 | 4.000 |
| 17.09.2025 | 17:22:43.555 | 1,160 | 4.000 | 1,180 | 4.000 |
| 17.09.2025 | 17:22:03.323 | 1,120 | 4.000 | 1,140 | 4.000 |
| 17.09.2025 | 17:21:27.080 | 1,100 | 4.000 | 1,120 | 4.000 |
| 17.09.2025 | 17:20:34.935 | 1,080 | 4.000 | 1,100 | 4.000 |
| 17.09.2025 | 17:20:02.722 | 1,110 | 4.000 | 1,130 | 4.000 |
| 17.09.2025 | 17:19:19.214 | 1,110 | 4.000 | 1,130 | 4.000 |
| 17.09.2025 | 17:18:50.007 | 1,090 | 4.000 | 1,110 | 4.000 |
| 17.09.2025 | 17:18:16.648 | 1,070 | 4.000 | 1,090 | 4.000 |
| 17.09.2025 | 17:17:43.349 | 1,060 | 4.000 | 1,080 | 4.000 |
| 17.09.2025 | 17:17:05.921 | 1,050 | 4.000 | 1,070 | 4.000 |
| 17.09.2025 | 17:16:25.967 | 1,030 | 4.000 | 1,050 | 4.000 |
| 17.09.2025 | 17:15:52.366 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:14:55.484 | 1,000 | 4.000 | 1,020 | 4.000 |
| 17.09.2025 | 17:14:12.034 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:13:35.815 | 1,000 | 4.000 | 1,020 | 4.000 |
| 17.09.2025 | 17:13:00.277 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:12:28.578 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:11:47.545 | 1,020 | 4.000 | 1,040 | 4.000 |
| 17.09.2025 | 17:11:14.944 | 1,000 | 4.000 | 1,020 | 4.000 |
| 17.09.2025 | 17:10:31.872 | 1,000 | 4.000 | 1,020 | 4.000 |
| 17.09.2025 | 17:10:02.795 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:09:26.531 | 0,990 | 4.000 | 1,010 | 4.000 |
| 17.09.2025 | 17:08:55.748 | 0,970 | 4.000 | 0,990 | 4.000 |
| 17.09.2025 | 17:08:26.721 | 0,980 | 4.000 | 1,000 | 4.000 |
| 17.09.2025 | 17:07:28.814 | 1,030 | 4.000 | 1,050 | 4.000 |
| 17.09.2025 | 17:06:45.374 | 1,010 | 4.000 | 1,030 | 4.000 |
| 17.09.2025 | 17:06:16.241 | 1,020 | 4.000 | 1,040 | 4.000 |
| 17.09.2025 | 17:05:42.890 | 1,040 | 4.000 | 1,060 | 4.000 |
| 17.09.2025 | 17:05:09.458 | 1,080 | 4.000 | 1,100 | 4.000 |
| 17.09.2025 | 17:04:33.683 | 1,030 | 4.000 | 1,050 | 4.000 |
| 17.09.2025 | 17:04:05.314 | 1,050 | 4.000 | 1,070 | 4.000 |
| 17.09.2025 | 17:03:30.059 | 1,110 | 4.000 | 1,130 | 4.000 |
| 17.09.2025 | 17:02:57.937 | 1,080 | 4.000 | 1,100 | 4.000 |
| 17.09.2025 | 17:02:19.172 | 1,130 | 4.000 | 1,150 | 4.000 |
| 17.09.2025 | 17:01:44.753 | 1,100 | 4.000 | 1,120 | 4.000 |
| 17.09.2025 | 17:01:10.204 | 1,070 | 4.000 | 1,090 | 4.000 |
| 17.09.2025 | 17:00:27.909 | 1,070 | 4.000 | 1,090 | 4.000 |
| 17.09.2025 | 16:59:58.345 | 1,220 | 4.000 | 1,240 | 4.000 |
| 17.09.2025 | 16:59:27.358 | 1,220 | 4.000 | 1,240 | 4.000 |
| 17.09.2025 | 16:58:51.822 | 1,210 | 4.000 | 1,230 | 4.000 |
| 17.09.2025 | 16:58:21.400 | 1,210 | 4.000 | 1,230 | 4.000 |
| 17.09.2025 | 16:57:43.984 | 1,250 | 4.000 | 1,270 | 4.000 |
| 17.09.2025 | 16:57:06.695 | 1,250 | 4.000 | 1,270 | 4.000 |
| 17.09.2025 | 16:56:32.185 | 1,260 | 4.000 | 1,280 | 4.000 |
| 17.09.2025 | 16:56:04.107 | 1,290 | 4.000 | 1,310 | 4.000 |
| 17.09.2025 | 16:55:14.687 | 1,290 | 4.000 | 1,310 | 4.000 |
| 17.09.2025 | 16:54:43.252 | 1,280 | 4.000 | 1,300 | 4.000 |
| 17.09.2025 | 16:54:09.468 | 1,280 | 4.000 | 1,300 | 4.000 |
| 17.09.2025 | 16:53:24.309 | 1,270 | 4.000 | 1,290 | 4.000 |
| 17.09.2025 | 16:52:53.595 | 1,250 | 4.000 | 1,270 | 4.000 |
| 17.09.2025 | 16:52:20.462 | 1,200 | 4.000 | 1,220 | 4.000 |