Gold/KO/Put [3705]/VONT
WKN VH3B79
ISIN DE000VH3B793
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 17:48:03.384 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:47:31.806 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:46:55.772 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:46:23.111 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:45:53.188 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:45:19.870 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:44:49.171 | 2,000 | 25.000 | 2,010 | 25.000 |
| 17.09.2025 | 17:44:17.869 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:43:44.952 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:43:14.264 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:42:42.034 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:42:08.889 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:41:24.036 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:40:54.091 | 1,880 | 25.000 | 1,890 | 25.000 |
| 17.09.2025 | 17:40:21.623 | 1,880 | 25.000 | 1,890 | 25.000 |
| 17.09.2025 | 17:39:51.186 | 1,890 | 25.000 | 1,900 | 25.000 |
| 17.09.2025 | 17:39:10.824 | 1,950 | 25.000 | 1,960 | 25.000 |
| 17.09.2025 | 17:38:36.039 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:38:05.145 | 1,860 | 25.000 | 1,870 | 25.000 |
| 17.09.2025 | 17:37:30.300 | 1,850 | 25.000 | 1,860 | 25.000 |
| 17.09.2025 | 17:36:59.035 | 1,820 | 25.000 | 1,830 | 25.000 |
| 17.09.2025 | 17:36:26.352 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:35:54.193 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:35:21.920 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:34:51.532 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:34:04.199 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:33:32.334 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:33:03.622 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:32:29.945 | 1,950 | 25.000 | 1,960 | 25.000 |
| 17.09.2025 | 17:31:59.729 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:31:17.574 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:30:45.058 | 1,930 | 25.000 | 1,940 | 25.000 |
| 17.09.2025 | 17:30:04.843 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:29:16.086 | 2,010 | 25.000 | 2,020 | 25.000 |
| 17.09.2025 | 17:28:43.062 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:28:10.389 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:27:38.984 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:27:07.576 | 1,950 | 25.000 | 1,960 | 25.000 |
| 17.09.2025 | 17:26:32.977 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:26:03.138 | 1,890 | 25.000 | 1,900 | 25.000 |
| 17.09.2025 | 17:25:27.571 | 1,890 | 25.000 | 1,900 | 25.000 |
| 17.09.2025 | 17:24:47.902 | 1,900 | 25.000 | 1,910 | 25.000 |
| 17.09.2025 | 17:24:14.642 | 1,870 | 25.000 | 1,880 | 25.000 |
| 17.09.2025 | 17:23:39.290 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:23:01.831 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:22:33.879 | 1,930 | 25.000 | 1,940 | 25.000 |
| 17.09.2025 | 17:22:00.280 | 1,880 | 25.000 | 1,890 | 25.000 |
| 17.09.2025 | 17:21:23.084 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:20:55.159 | 1,930 | 25.000 | 1,940 | 25.000 |
| 17.09.2025 | 17:20:20.025 | 1,930 | 25.000 | 1,940 | 25.000 |
| 17.09.2025 | 17:19:48.535 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:19:14.159 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:18:46.191 | 1,890 | 25.000 | 1,900 | 25.000 |
| 17.09.2025 | 17:18:08.562 | 1,860 | 25.000 | 1,870 | 25.000 |
| 17.09.2025 | 17:17:35.213 | 1,880 | 25.000 | 1,890 | 25.000 |
| 17.09.2025 | 17:17:03.945 | 1,870 | 25.000 | 1,880 | 25.000 |
| 17.09.2025 | 17:16:28.463 | 1,920 | 25.000 | 1,930 | 25.000 |
| 17.09.2025 | 17:15:42.231 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:15:09.842 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:14:22.349 | 1,910 | 25.000 | 1,920 | 25.000 |
| 17.09.2025 | 17:13:51.805 | 1,860 | 25.000 | 1,870 | 25.000 |
| 17.09.2025 | 17:13:19.587 | 1,820 | 25.000 | 1,830 | 25.000 |
| 17.09.2025 | 17:12:47.818 | 1,880 | 25.000 | 1,890 | 25.000 |
| 17.09.2025 | 17:12:14.104 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:11:40.464 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:11:07.509 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:10:26.840 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:09:50.012 | 1,960 | 25.000 | 1,970 | 25.000 |
| 17.09.2025 | 17:08:55.744 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:08:23.168 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:07:50.352 | 2,040 | 25.000 | 2,050 | 25.000 |
| 17.09.2025 | 17:07:21.810 | 2,010 | 25.000 | 2,020 | 25.000 |
| 17.09.2025 | 17:06:48.322 | 2,000 | 25.000 | 2,010 | 25.000 |
| 17.09.2025 | 17:06:16.190 | 1,990 | 25.000 | 2,000 | 25.000 |
| 17.09.2025 | 17:05:41.832 | 2,020 | 25.000 | 2,030 | 25.000 |
| 17.09.2025 | 17:05:05.040 | 2,070 | 25.000 | 2,080 | 25.000 |
| 17.09.2025 | 17:04:34.049 | 1,970 | 25.000 | 1,980 | 25.000 |
| 17.09.2025 | 17:04:00.254 | 1,940 | 25.000 | 1,950 | 25.000 |
| 17.09.2025 | 17:03:24.067 | 1,980 | 25.000 | 1,990 | 25.000 |
| 17.09.2025 | 17:02:44.692 | 2,030 | 25.000 | 2,040 | 25.000 |
| 17.09.2025 | 17:02:12.322 | 2,000 | 25.000 | 2,010 | 25.000 |
| 17.09.2025 | 17:01:39.082 | 2,010 | 25.000 | 2,020 | 25.000 |
| 17.09.2025 | 17:01:10.526 | 2,030 | 25.000 | 2,040 | 25.000 |
| 17.09.2025 | 17:00:36.108 | 2,060 | 25.000 | 2,070 | 25.000 |
| 17.09.2025 | 17:00:00.333 | 2,030 | 25.000 | 2,040 | 25.000 |
| 17.09.2025 | 16:59:25.295 | 2,130 | 25.000 | 2,140 | 25.000 |
| 17.09.2025 | 16:58:54.573 | 2,140 | 25.000 | 2,150 | 25.000 |
| 17.09.2025 | 16:58:22.974 | 2,150 | 25.000 | 2,160 | 25.000 |
| 17.09.2025 | 16:57:52.105 | 2,170 | 25.000 | 2,180 | 25.000 |
| 17.09.2025 | 16:57:18.189 | 2,150 | 25.000 | 2,160 | 25.000 |
| 17.09.2025 | 16:56:43.837 | 2,150 | 25.000 | 2,160 | 25.000 |
| 17.09.2025 | 16:56:08.871 | 2,160 | 25.000 | 2,170 | 25.000 |
| 17.09.2025 | 16:55:17.848 | 2,150 | 25.000 | 2,160 | 25.000 |
| 17.09.2025 | 16:54:49.221 | 2,140 | 25.000 | 2,150 | 25.000 |
| 17.09.2025 | 16:54:19.681 | 2,130 | 25.000 | 2,140 | 25.000 |
| 17.09.2025 | 16:53:42.323 | 2,100 | 25.000 | 2,110 | 25.000 |
| 17.09.2025 | 16:53:03.887 | 2,090 | 25.000 | 2,100 | 25.000 |
| 17.09.2025 | 16:52:35.423 | 2,090 | 25.000 | 2,100 | 25.000 |
| 17.09.2025 | 16:52:02.619 | 2,100 | 25.000 | 2,110 | 25.000 |
| 17.09.2025 | 16:51:25.667 | 2,090 | 25.000 | 2,100 | 25.000 |