DAX/CapBonus/80/Put/VONT
WKN VH32GS
ISIN DE000VH32GS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 21:59:59.556 | 65,220 | 5.200 | 65,260 | 5.200 |
| 21.11.2025 | 21:59:34.410 | 65,320 | 5.200 | 65,360 | 5.200 |
| 21.11.2025 | 21:59:03.655 | 65,280 | 5.200 | 65,320 | 5.200 |
| 21.11.2025 | 21:58:33.940 | 65,360 | 5.200 | 65,400 | 5.200 |
| 21.11.2025 | 21:58:02.023 | 65,390 | 5.200 | 65,430 | 5.200 |
| 21.11.2025 | 21:57:27.410 | 65,360 | 5.200 | 65,400 | 5.200 |
| 21.11.2025 | 21:56:56.192 | 65,260 | 5.200 | 65,300 | 5.200 |
| 21.11.2025 | 21:56:25.998 | 65,420 | 5.200 | 65,460 | 5.200 |
| 21.11.2025 | 21:55:55.573 | 65,450 | 5.200 | 65,490 | 5.200 |
| 21.11.2025 | 21:55:22.712 | 65,480 | 5.200 | 65,520 | 5.200 |
| 21.11.2025 | 21:54:51.655 | 65,360 | 5.200 | 65,400 | 5.200 |
| 21.11.2025 | 21:54:22.070 | 65,450 | 5.200 | 65,490 | 5.200 |
| 21.11.2025 | 21:53:51.707 | 65,310 | 5.200 | 65,350 | 5.200 |
| 21.11.2025 | 21:53:20.664 | 65,200 | 5.200 | 65,240 | 5.200 |
| 21.11.2025 | 21:52:48.479 | 65,210 | 5.200 | 65,250 | 5.200 |
| 21.11.2025 | 21:52:13.860 | 65,250 | 5.200 | 65,290 | 5.200 |
| 21.11.2025 | 21:51:44.255 | 65,240 | 5.200 | 65,280 | 5.200 |
| 21.11.2025 | 21:51:10.719 | 65,060 | 5.200 | 65,100 | 5.200 |
| 21.11.2025 | 21:50:38.128 | 65,070 | 5.200 | 65,110 | 5.200 |
| 21.11.2025 | 21:50:05.986 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:49:34.659 | 64,830 | 5.200 | 64,870 | 5.200 |
| 21.11.2025 | 21:49:02.562 | 64,820 | 5.200 | 64,860 | 5.200 |
| 21.11.2025 | 21:48:32.370 | 65,010 | 5.200 | 65,050 | 5.200 |
| 21.11.2025 | 21:48:02.045 | 64,950 | 5.200 | 64,990 | 5.200 |
| 21.11.2025 | 21:47:30.940 | 64,890 | 5.200 | 64,930 | 5.200 |
| 21.11.2025 | 21:46:58.732 | 64,920 | 5.200 | 64,960 | 5.200 |
| 21.11.2025 | 21:46:27.329 | 65,110 | 5.200 | 65,150 | 5.200 |
| 21.11.2025 | 21:45:55.178 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:45:25.001 | 65,170 | 5.200 | 65,210 | 5.200 |
| 21.11.2025 | 21:44:54.971 | 65,270 | 5.200 | 65,310 | 5.200 |
| 21.11.2025 | 21:44:24.332 | 65,330 | 5.200 | 65,370 | 5.200 |
| 21.11.2025 | 21:43:53.175 | 65,270 | 5.200 | 65,310 | 5.200 |
| 21.11.2025 | 21:43:21.086 | 65,300 | 5.200 | 65,340 | 5.200 |
| 21.11.2025 | 21:42:49.908 | 65,300 | 5.200 | 65,340 | 5.200 |
| 21.11.2025 | 21:42:18.674 | 65,220 | 5.200 | 65,260 | 5.200 |
| 21.11.2025 | 21:41:39.421 | 65,250 | 5.200 | 65,290 | 5.200 |
| 21.11.2025 | 21:41:07.125 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:40:37.101 | 65,230 | 5.200 | 65,270 | 5.200 |
| 21.11.2025 | 21:40:03.417 | 65,110 | 5.200 | 65,150 | 5.200 |
| 21.11.2025 | 21:39:33.680 | 65,080 | 5.200 | 65,120 | 5.200 |
| 21.11.2025 | 21:39:01.385 | 65,100 | 5.200 | 65,140 | 5.200 |
| 21.11.2025 | 21:38:30.153 | 65,090 | 5.200 | 65,130 | 5.200 |
| 21.11.2025 | 21:37:59.647 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:37:26.687 | 65,120 | 5.200 | 65,160 | 5.200 |
| 21.11.2025 | 21:36:53.425 | 64,840 | 5.200 | 64,880 | 5.200 |
| 21.11.2025 | 21:36:22.053 | 64,800 | 5.200 | 64,840 | 5.200 |
| 21.11.2025 | 21:35:50.848 | 64,760 | 5.200 | 64,800 | 5.200 |
| 21.11.2025 | 21:35:20.418 | 65,140 | 5.200 | 65,180 | 5.200 |
| 21.11.2025 | 21:34:47.269 | 65,220 | 5.200 | 65,260 | 5.200 |
| 21.11.2025 | 21:34:16.745 | 65,210 | 5.200 | 65,250 | 5.200 |
| 21.11.2025 | 21:33:44.779 | 65,090 | 5.200 | 65,130 | 5.200 |
| 21.11.2025 | 21:33:11.511 | 65,290 | 5.200 | 65,330 | 5.200 |
| 21.11.2025 | 21:32:43.407 | 65,420 | 5.200 | 65,460 | 5.200 |
| 21.11.2025 | 21:32:09.940 | 65,380 | 5.200 | 65,420 | 5.200 |
| 21.11.2025 | 21:31:39.553 | 65,560 | 5.200 | 65,600 | 5.200 |
| 21.11.2025 | 21:31:08.575 | 65,530 | 5.200 | 65,570 | 5.200 |
| 21.11.2025 | 21:30:36.266 | 65,450 | 5.200 | 65,490 | 5.200 |
| 21.11.2025 | 21:30:01.855 | 65,460 | 5.200 | 65,500 | 5.200 |
| 21.11.2025 | 21:29:30.818 | 65,350 | 5.200 | 65,390 | 5.200 |
| 21.11.2025 | 21:29:00.466 | 65,250 | 5.200 | 65,290 | 5.200 |
| 21.11.2025 | 21:28:28.486 | 65,310 | 5.200 | 65,350 | 5.200 |
| 21.11.2025 | 21:27:57.120 | 65,240 | 5.200 | 65,280 | 5.200 |
| 21.11.2025 | 21:27:26.936 | 65,230 | 5.200 | 65,270 | 5.200 |
| 21.11.2025 | 21:26:54.419 | 65,180 | 5.200 | 65,220 | 5.200 |
| 21.11.2025 | 21:26:23.500 | 65,110 | 5.200 | 65,150 | 5.200 |
| 21.11.2025 | 21:25:52.416 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:25:22.076 | 65,070 | 5.200 | 65,110 | 5.200 |
| 21.11.2025 | 21:24:50.853 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:24:13.510 | 65,240 | 5.200 | 65,280 | 5.200 |
| 21.11.2025 | 21:23:42.069 | 65,160 | 5.200 | 65,200 | 5.200 |
| 21.11.2025 | 21:23:10.055 | 65,070 | 5.200 | 65,110 | 5.200 |
| 21.11.2025 | 21:22:38.898 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:22:07.240 | 64,940 | 5.200 | 64,980 | 5.200 |
| 21.11.2025 | 21:21:37.177 | 64,910 | 5.200 | 64,950 | 5.200 |
| 21.11.2025 | 21:21:02.759 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:20:30.902 | 65,020 | 5.200 | 65,060 | 5.200 |
| 21.11.2025 | 21:19:59.644 | 65,000 | 5.200 | 65,040 | 5.200 |
| 21.11.2025 | 21:19:24.309 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:18:56.741 | 64,990 | 5.200 | 65,030 | 5.200 |
| 21.11.2025 | 21:18:22.837 | 64,940 | 5.200 | 64,980 | 5.200 |
| 21.11.2025 | 21:17:54.692 | 64,930 | 5.200 | 64,970 | 5.200 |
| 21.11.2025 | 21:17:22.410 | 65,040 | 5.200 | 65,080 | 5.200 |
| 21.11.2025 | 21:16:51.944 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:16:21.047 | 65,040 | 5.200 | 65,080 | 5.200 |
| 21.11.2025 | 21:15:48.683 | 64,900 | 5.200 | 64,940 | 5.200 |
| 21.11.2025 | 21:15:16.516 | 64,920 | 5.200 | 64,960 | 5.200 |
| 21.11.2025 | 21:14:44.912 | 64,960 | 5.200 | 65,000 | 5.200 |
| 21.11.2025 | 21:14:12.879 | 64,880 | 5.200 | 64,920 | 5.200 |
| 21.11.2025 | 21:13:42.934 | 64,920 | 5.200 | 64,960 | 5.200 |
| 21.11.2025 | 21:13:12.373 | 64,910 | 5.200 | 64,950 | 5.200 |
| 21.11.2025 | 21:12:40.147 | 64,870 | 5.200 | 64,910 | 5.200 |
| 21.11.2025 | 21:12:10.149 | 65,010 | 5.200 | 65,050 | 5.200 |
| 21.11.2025 | 21:11:28.643 | 65,020 | 5.200 | 65,060 | 5.200 |
| 21.11.2025 | 21:10:58.734 | 65,060 | 5.200 | 65,100 | 5.200 |
| 21.11.2025 | 21:10:28.201 | 65,110 | 5.200 | 65,150 | 5.200 |
| 21.11.2025 | 21:09:57.098 | 65,010 | 5.200 | 65,050 | 5.200 |
| 21.11.2025 | 21:09:25.901 | 65,040 | 5.200 | 65,080 | 5.200 |
| 21.11.2025 | 21:08:53.534 | 65,090 | 5.200 | 65,130 | 5.200 |
| 21.11.2025 | 21:08:20.217 | 65,130 | 5.200 | 65,170 | 5.200 |
| 21.11.2025 | 21:07:46.204 | 64,990 | 5.200 | 65,030 | 5.200 |