DAX/CapBonus/70/Put/VONT
WKN VH32F0
ISIN DE000VH32F03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:09:45.606 | 21,840 | 5.100 | - | - |
| 06.11.2025 | 21:09:12.331 | 21,820 | 5.100 | - | - |
| 06.11.2025 | 21:08:27.329 | 21,820 | 5.100 | - | - |
| 06.11.2025 | 21:07:50.623 | 21,820 | 5.100 | - | - |
| 06.11.2025 | 21:07:19.809 | 21,860 | 5.100 | - | - |
| 06.11.2025 | 21:06:46.694 | 21,830 | 5.100 | - | - |
| 06.11.2025 | 21:06:15.612 | 21,840 | 5.100 | - | - |
| 06.11.2025 | 21:05:42.730 | 21,790 | 5.100 | - | - |
| 06.11.2025 | 21:05:11.907 | 21,850 | 5.100 | - | - |
| 06.11.2025 | 21:04:39.176 | 21,830 | 5.100 | - | - |
| 06.11.2025 | 21:04:08.353 | 21,840 | 5.100 | - | - |
| 06.11.2025 | 21:03:34.866 | 21,860 | 5.100 | - | - |
| 06.11.2025 | 21:03:04.832 | 21,860 | 5.100 | - | - |
| 06.11.2025 | 21:02:28.596 | 21,870 | 5.100 | - | - |
| 06.11.2025 | 21:01:46.447 | 21,850 | 5.100 | - | - |
| 06.11.2025 | 21:01:15.983 | 21,860 | 5.100 | - | - |
| 06.11.2025 | 21:00:37.879 | 21,850 | 5.100 | - | - |
| 06.11.2025 | 21:00:07.142 | 21,800 | 5.100 | - | - |
| 06.11.2025 | 20:59:34.634 | 21,800 | 5.100 | - | - |
| 06.11.2025 | 20:59:03.419 | 21,760 | 5.100 | - | - |
| 06.11.2025 | 20:58:33.035 | 21,730 | 5.100 | - | - |
| 06.11.2025 | 20:58:00.532 | 21,760 | 5.100 | - | - |
| 06.11.2025 | 20:57:20.516 | 21,790 | 5.100 | - | - |
| 06.11.2025 | 20:56:48.681 | 21,830 | 5.100 | - | - |
| 06.11.2025 | 20:55:38.455 | 21,860 | 5.100 | - | - |
| 06.11.2025 | 20:55:07.660 | 21,870 | 6.800 | - | - |
| 06.11.2025 | 20:54:34.874 | 21,870 | 6.800 | - | - |
| 06.11.2025 | 20:54:04.337 | 21,900 | 6.800 | - | - |
| 06.11.2025 | 20:53:28.482 | 21,950 | 6.800 | - | - |
| 06.11.2025 | 20:52:56.728 | 22,000 | 6.800 | - | - |
| 06.11.2025 | 20:52:20.823 | 21,980 | 6.800 | - | - |
| 06.11.2025 | 20:51:50.340 | 21,960 | 6.800 | - | - |
| 06.11.2025 | 20:51:14.479 | 21,890 | 6.800 | - | - |
| 06.11.2025 | 20:50:43.910 | 21,880 | 6.800 | - | - |
| 06.11.2025 | 20:50:10.350 | 21,940 | 6.800 | - | - |
| 06.11.2025 | 20:49:39.197 | 21,940 | 6.800 | - | - |
| 06.11.2025 | 20:49:07.755 | 21,940 | 6.800 | - | - |
| 06.11.2025 | 20:48:27.623 | 21,900 | 6.800 | - | - |
| 06.11.2025 | 20:47:55.009 | 21,900 | 6.800 | - | - |
| 06.11.2025 | 20:47:11.919 | 21,880 | 6.800 | - | - |
| 06.11.2025 | 20:46:35.400 | 21,880 | 6.800 | - | - |
| 06.11.2025 | 20:46:04.705 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:45:34.009 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:45:03.339 | 21,800 | 6.800 | - | - |
| 06.11.2025 | 20:44:24.332 | 21,850 | 6.800 | - | - |
| 06.11.2025 | 20:43:47.522 | 21,850 | 6.800 | - | - |
| 06.11.2025 | 20:43:11.240 | 21,900 | 6.800 | - | - |
| 06.11.2025 | 20:42:39.087 | 21,850 | 6.800 | - | - |
| 06.11.2025 | 20:42:03.450 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:41:22.282 | 21,780 | 6.800 | - | - |
| 06.11.2025 | 20:40:51.928 | 21,720 | 6.800 | - | - |
| 06.11.2025 | 20:40:15.884 | 21,700 | 6.800 | - | - |
| 06.11.2025 | 20:39:43.115 | 21,680 | 6.800 | - | - |
| 06.11.2025 | 20:39:11.439 | 21,640 | 6.800 | - | - |
| 06.11.2025 | 20:38:31.362 | 21,690 | 6.800 | - | - |
| 06.11.2025 | 20:37:44.638 | 21,760 | 6.800 | - | - |
| 06.11.2025 | 20:37:13.963 | 21,780 | 6.800 | - | - |
| 06.11.2025 | 20:36:43.160 | 21,770 | 6.800 | - | - |
| 06.11.2025 | 20:36:11.503 | 21,810 | 6.800 | - | - |
| 06.11.2025 | 20:35:40.226 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:35:09.148 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:34:33.300 | 21,870 | 6.800 | - | - |
| 06.11.2025 | 20:34:03.483 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:33:22.224 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:32:42.028 | 21,840 | 6.800 | - | - |
| 06.11.2025 | 20:32:11.086 | 21,880 | 6.800 | - | - |
| 06.11.2025 | 20:31:40.501 | 21,930 | 6.800 | - | - |
| 06.11.2025 | 20:31:01.808 | 22,000 | 6.800 | - | - |
| 06.11.2025 | 20:30:30.986 | 21,950 | 6.800 | - | - |
| 06.11.2025 | 20:30:00.404 | 21,950 | 6.800 | - | - |
| 06.11.2025 | 20:29:22.414 | 21,940 | 6.800 | - | - |
| 06.11.2025 | 20:28:48.998 | 21,970 | 6.800 | - | - |
| 06.11.2025 | 20:28:12.953 | 21,980 | 6.800 | - | - |
| 06.11.2025 | 20:27:42.481 | 21,980 | 6.800 | - | - |
| 06.11.2025 | 20:27:03.879 | 22,020 | 6.800 | - | - |
| 06.11.2025 | 20:26:32.685 | 22,030 | 6.800 | - | - |
| 06.11.2025 | 20:25:57.541 | 22,020 | 6.800 | - | - |
| 06.11.2025 | 20:25:25.024 | 22,030 | 6.800 | - | - |
| 06.11.2025 | 20:24:49.961 | 22,070 | 6.800 | - | - |
| 06.11.2025 | 20:24:12.366 | 22,050 | 6.800 | - | - |
| 06.11.2025 | 20:23:41.944 | 22,070 | 6.800 | - | - |
| 06.11.2025 | 20:23:11.618 | 22,080 | 6.800 | - | - |
| 06.11.2025 | 20:22:38.786 | 22,060 | 6.800 | - | - |
| 06.11.2025 | 20:22:00.762 | 22,070 | 6.800 | - | - |
| 06.11.2025 | 20:21:29.880 | 22,060 | 6.800 | - | - |
| 06.11.2025 | 20:20:55.310 | 22,090 | 6.800 | - | - |
| 06.11.2025 | 20:20:23.848 | 22,070 | 6.800 | - | - |
| 06.11.2025 | 20:19:41.686 | 22,060 | 6.800 | - | - |
| 06.11.2025 | 20:19:07.807 | 22,100 | 6.800 | - | - |
| 06.11.2025 | 20:18:34.262 | 22,090 | 6.800 | - | - |
| 06.11.2025 | 20:18:03.397 | 22,100 | 6.800 | - | - |
| 06.11.2025 | 20:17:27.553 | 22,070 | 6.800 | - | - |
| 06.11.2025 | 20:16:56.043 | 22,020 | 6.800 | - | - |
| 06.11.2025 | 20:16:17.695 | 22,000 | 6.800 | - | - |
| 06.11.2025 | 20:15:47.415 | 21,990 | 6.800 | - | - |
| 06.11.2025 | 20:15:01.234 | 21,950 | 6.800 | - | - |
| 06.11.2025 | 20:14:27.661 | 21,980 | 6.800 | - | - |
| 06.11.2025 | 20:13:54.073 | 22,020 | 6.800 | - | - |
| 06.11.2025 | 20:13:16.954 | 22,040 | 6.800 | - | - |
| 06.11.2025 | 20:12:46.528 | 22,020 | 6.800 | - | - |