DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:05.913 | - | - | - | - |
| 18.09.2026 | 21:00:03.082 | 99,910 | 200.000 | 100,660 | 200.000 |
| 18.09.2026 | 20:00:04.254 | 99,910 | 250.000 | 100,660 | 250.000 |
| 18.09.2026 | 17:33:41.204 | - | - | - | - |
| 18.09.2026 | 17:31:23.364 | 99,910 | 250.000 | 100,660 | 250.000 |
| 18.09.2026 | 17:29:31.338 | - | - | - | - |
| 18.09.2026 | 17:23:48.977 | 99,910 | 500.000 | 100,410 | 500.000 |
| 18.09.2026 | 16:42:57.959 | 99,910 | 500.000 | 100,410 | 500.000 |
| 18.09.2026 | 16:41:14.229 | 99,910 | 500.000 | 100,410 | 500.000 |
| 18.09.2026 | 16:39:52.761 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 16:20:14.567 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 15:59:44.183 | - | - | - | - |
| 18.09.2026 | 15:36:58.035 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 15:31:44.451 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 15:25:22.666 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 15:24:45.320 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 15:05:05.076 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 14:16:06.738 | 99,920 | 500.000 | 100,420 | 500.000 |
| 18.09.2026 | 14:02:50.806 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 14:01:16.833 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 13:49:13.130 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 13:45:08.243 | 99,940 | 500.000 | 100,440 | 500.000 |
| 18.09.2026 | 13:44:33.091 | 99,930 | 500.000 | 100,430 | 500.000 |
| 18.09.2026 | 12:10:57.622 | 99,950 | 500.000 | 100,450 | 500.000 |
| 18.09.2026 | 12:09:03.863 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 12:02:19.099 | 99,950 | 500.000 | 100,450 | 500.000 |
| 18.09.2026 | 12:00:09.278 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 11:53:49.887 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 11:11:59.225 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 11:11:02.994 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 11:06:31.946 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 10:55:08.923 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 10:00:40.487 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 09:56:34.361 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 09:40:46.832 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 09:38:46.631 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 09:31:27.507 | 99,970 | 500.000 | 100,470 | 500.000 |
| 18.09.2026 | 09:08:25.133 | 99,960 | 500.000 | 100,460 | 500.000 |
| 18.09.2026 | 09:03:00.918 | 99,950 | 500.000 | 100,450 | 500.000 |
| 18.09.2026 | 08:52:02.301 | 99,980 | 300.000 | 100,730 | 300.000 |
| 17.09.2026 | 21:54:04.865 | 100,010 | 200.000 | 100,760 | 200.000 |
| 17.09.2026 | 20:00:04.695 | 100,010 | 250.000 | 100,760 | 250.000 |
| 17.09.2026 | 18:01:02.638 | 100,010 | 250.000 | 100,760 | 250.000 |
| 17.09.2026 | 18:00:26.250 | 100,020 | 250.000 | 100,770 | 250.000 |
| 17.09.2026 | 17:31:28.617 | 100,020 | 500.000 | 100,520 | 500.000 |
| 17.09.2026 | 16:02:14.256 | 100,020 | 500.000 | 100,520 | 500.000 |
| 17.09.2026 | 15:49:05.479 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 15:47:41.707 | 100,020 | 500.000 | 100,520 | 500.000 |
| 17.09.2026 | 15:06:12.579 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 15:00:08.409 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 14:36:10.036 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 14:24:09.117 | 100,020 | 500.000 | 100,520 | 500.000 |
| 17.09.2026 | 14:17:40.244 | - | - | - | - |
| 17.09.2026 | 14:16:23.753 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 14:12:14.951 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 14:11:48.788 | - | - | - | - |
| 17.09.2026 | 14:10:06.981 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 14:01:30.358 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 13:43:36.590 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 13:41:59.827 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 13:38:37.505 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 13:33:53.346 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 13:32:33.933 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 13:18:28.732 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 13:13:18.534 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 13:09:49.153 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 11:50:53.314 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 11:49:19.015 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 11:41:24.106 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 11:39:28.942 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 11:37:31.608 | 100,010 | 500.000 | 100,510 | 500.000 |
| 17.09.2026 | 11:30:47.399 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 11:12:27.481 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 11:00:34.136 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 10:55:46.245 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 10:37:47.222 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 10:13:09.721 | 99,980 | 500.000 | 100,480 | 500.000 |
| 17.09.2026 | 10:00:52.248 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 09:53:40.911 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 09:52:42.710 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 09:46:00.774 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 09:43:00.849 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 09:29:05.183 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 09:24:06.963 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 09:19:47.835 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 09:11:59.604 | 100,000 | 500.000 | 100,500 | 500.000 |
| 17.09.2026 | 09:03:14.931 | 99,990 | 500.000 | 100,490 | 500.000 |
| 17.09.2026 | 08:55:02.348 | - | - | - | - |
| 17.09.2026 | 08:52:01.657 | 99,960 | 300.000 | 100,710 | 300.000 |
| 17.09.2026 | 08:32:47.426 | 99,960 | 300.000 | 100,710 | 300.000 |
| 17.09.2026 | 08:01:13.293 | 99,980 | 300.000 | 100,730 | 300.000 |
| 17.09.2026 | 07:52:01.462 | - | - | - | - |
| 17.09.2026 | 07:30:01.997 | - | - | - | - |
| 16.09.2026 | 22:00:06.709 | - | - | - | - |
| 16.09.2026 | 21:10:42.540 | 99,950 | 200.000 | 100,700 | 200.000 |
| 16.09.2026 | 20:00:05.852 | 99,960 | 250.000 | 100,710 | 250.000 |
| 16.09.2026 | 19:00:16.484 | 99,960 | 250.000 | 100,710 | 250.000 |
| 16.09.2026 | 17:33:47.906 | 99,960 | 250.000 | 100,710 | 250.000 |
| 16.09.2026 | 17:25:25.315 | 99,960 | 500.000 | 100,460 | 500.000 |
| 16.09.2026 | 17:11:21.344 | 99,970 | 500.000 | 100,470 | 500.000 |