DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:01:30.904 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 11:57:19.836 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 11:56:32.335 | 100,370 | 500.000 | 100,870 | 500.000 |
| 06.08.2026 | 11:49:42.178 | 100,370 | 500.000 | 100,870 | 500.000 |
| 06.08.2026 | 10:50:47.108 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 10:47:06.834 | 100,350 | 500.000 | 100,850 | 500.000 |
| 06.08.2026 | 09:55:50.413 | 100,370 | 500.000 | 100,870 | 500.000 |
| 06.08.2026 | 09:47:35.603 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 09:40:45.169 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 09:27:43.430 | 100,360 | 500.000 | 100,860 | 500.000 |
| 06.08.2026 | 09:15:52.988 | 100,370 | 500.000 | 100,870 | 500.000 |
| 06.08.2026 | 09:03:25.317 | 100,370 | 500.000 | 100,870 | 500.000 |
| 06.08.2026 | 09:01:56.556 | 100,350 | 500.000 | 100,850 | 500.000 |
| 06.08.2026 | 09:00:04.573 | 100,330 | 300.000 | 101,080 | 300.000 |
| 06.08.2026 | 08:52:03.171 | 100,330 | 300.000 | 101,080 | 300.000 |
| 06.08.2026 | 08:00:05.446 | 100,330 | 300.000 | 101,080 | 300.000 |
| 06.08.2026 | 07:52:02.703 | - | - | - | - |
| 06.08.2026 | 07:30:00.992 | - | - | - | - |
| 05.08.2026 | 22:00:08.610 | - | - | - | - |
| 05.08.2026 | 20:00:02.704 | 100,310 | 250.000 | 101,060 | 250.000 |
| 05.08.2026 | 17:35:55.866 | 100,300 | 250.000 | 101,050 | 250.000 |
| 05.08.2026 | 17:33:41.033 | 100,310 | 250.000 | 101,060 | 250.000 |
| 05.08.2026 | 17:29:36.956 | - | - | - | - |
| 05.08.2026 | 16:56:36.854 | - | - | - | - |
| 05.08.2026 | 16:38:28.682 | 100,330 | 500.000 | 100,830 | 500.000 |
| 05.08.2026 | 16:24:00.915 | 100,340 | 500.000 | 100,840 | 500.000 |
| 05.08.2026 | 16:07:40.918 | 100,330 | 500.000 | 100,830 | 500.000 |
| 05.08.2026 | 15:56:37.645 | 100,340 | 500.000 | 100,840 | 500.000 |
| 05.08.2026 | 15:54:21.348 | 100,340 | 500.000 | 100,840 | 500.000 |
| 05.08.2026 | 15:38:51.185 | 100,340 | 500.000 | 100,840 | 500.000 |
| 05.08.2026 | 15:30:59.208 | 100,350 | 500.000 | 100,850 | 500.000 |
| 05.08.2026 | 15:22:55.227 | 100,360 | 500.000 | 100,860 | 500.000 |
| 05.08.2026 | 14:46:40.337 | 100,350 | 500.000 | 100,850 | 500.000 |
| 05.08.2026 | 14:45:48.662 | 100,350 | 500.000 | 100,850 | 500.000 |
| 05.08.2026 | 14:08:40.434 | 100,350 | 500.000 | 100,850 | 500.000 |
| 05.08.2026 | 14:01:54.948 | 100,360 | 500.000 | 100,860 | 500.000 |
| 05.08.2026 | 14:01:17.802 | 100,360 | 500.000 | 100,860 | 500.000 |
| 05.08.2026 | 14:00:28.736 | 100,350 | 500.000 | 100,850 | 500.000 |
| 05.08.2026 | 12:45:24.319 | 100,370 | 500.000 | 100,870 | 500.000 |
| 05.08.2026 | 11:51:45.061 | 100,360 | 500.000 | 100,860 | 500.000 |
| 05.08.2026 | 11:31:19.807 | 100,370 | 500.000 | 100,870 | 500.000 |
| 05.08.2026 | 11:28:50.077 | 100,380 | 500.000 | 100,880 | 500.000 |
| 05.08.2026 | 11:01:25.200 | 100,380 | 500.000 | 100,880 | 500.000 |
| 05.08.2026 | 10:57:20.520 | 100,390 | 500.000 | 100,890 | 500.000 |
| 05.08.2026 | 10:52:01.681 | 100,380 | 500.000 | 100,880 | 500.000 |
| 05.08.2026 | 10:24:50.821 | 100,370 | 500.000 | 100,870 | 500.000 |
| 05.08.2026 | 10:01:32.883 | 100,390 | 500.000 | 100,890 | 500.000 |
| 05.08.2026 | 09:54:27.825 | 100,400 | 500.000 | 100,900 | 500.000 |
| 05.08.2026 | 09:51:46.919 | 100,390 | 500.000 | 100,890 | 500.000 |
| 05.08.2026 | 09:43:57.475 | 100,400 | 500.000 | 100,900 | 500.000 |
| 05.08.2026 | 09:43:23.120 | 100,390 | 500.000 | 100,890 | 500.000 |
| 05.08.2026 | 09:42:47.209 | 100,400 | 500.000 | 100,900 | 500.000 |
| 05.08.2026 | 09:18:08.896 | 100,400 | 500.000 | 100,900 | 500.000 |
| 05.08.2026 | 09:17:25.826 | 100,390 | 500.000 | 100,890 | 500.000 |
| 05.08.2026 | 09:12:36.259 | - | - | - | - |
| 05.08.2026 | 09:11:51.956 | 100,420 | 500.000 | 100,920 | 500.000 |
| 05.08.2026 | 09:10:26.922 | 100,430 | 500.000 | 100,930 | 500.000 |
| 05.08.2026 | 09:08:54.643 | 100,420 | 500.000 | 100,920 | 500.000 |
| 05.08.2026 | 09:06:33.165 | 100,420 | 500.000 | 100,920 | 500.000 |
| 05.08.2026 | 09:04:24.934 | 100,430 | 500.000 | 100,930 | 500.000 |
| 05.08.2026 | 09:01:26.801 | 100,430 | 500.000 | 100,930 | 500.000 |
| 05.08.2026 | 09:00:03.745 | 100,410 | 300.000 | 101,160 | 300.000 |
| 05.08.2026 | 08:58:06.348 | 100,410 | 300.000 | 101,160 | 300.000 |
| 05.08.2026 | 08:52:01.964 | 100,410 | 300.000 | 101,160 | 300.000 |
| 05.08.2026 | 08:34:46.529 | 100,410 | 300.000 | 101,160 | 300.000 |
| 05.08.2026 | 08:00:04.106 | 100,590 | 300.000 | 101,340 | 300.000 |
| 04.08.2026 | 21:00:01.776 | 100,580 | 200.000 | 101,330 | 200.000 |
| 04.08.2026 | 20:00:02.977 | 100,580 | 250.000 | 101,330 | 250.000 |
| 04.08.2026 | 18:00:10.005 | 100,580 | 250.000 | 101,330 | 250.000 |
| 04.08.2026 | 17:36:21.865 | 100,580 | 250.000 | 101,330 | 250.000 |
| 04.08.2026 | 17:29:31.873 | - | - | - | - |
| 04.08.2026 | 17:18:51.033 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 17:12:01.098 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 17:00:18.248 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 16:25:31.241 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 16:02:14.872 | 100,570 | 500.000 | 101,070 | 500.000 |
| 04.08.2026 | 16:01:36.048 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 15:55:17.381 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 15:41:24.231 | 100,560 | 500.000 | 101,060 | 500.000 |
| 04.08.2026 | 15:38:14.854 | - | - | - | - |
| 04.08.2026 | 15:36:06.993 | 100,560 | 500.000 | 101,060 | 500.000 |
| 04.08.2026 | 15:04:46.719 | 100,570 | 500.000 | 101,070 | 500.000 |
| 04.08.2026 | 15:02:29.969 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 14:28:15.969 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 14:01:27.972 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:58:36.126 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:57:58.122 | 100,600 | 500.000 | 101,100 | 500.000 |
| 04.08.2026 | 13:44:25.984 | 100,600 | 500.000 | 101,100 | 500.000 |
| 04.08.2026 | 13:29:37.926 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:21:40.301 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 13:16:12.924 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:12:15.240 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:10:47.406 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 13:07:19.095 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 13:06:27.240 | 100,580 | 500.000 | 101,080 | 500.000 |
| 04.08.2026 | 13:01:23.862 | 100,590 | 500.000 | 101,090 | 500.000 |
| 04.08.2026 | 12:50:33.085 | 100,570 | 500.000 | 101,070 | 500.000 |
| 04.08.2026 | 12:31:06.443 | 100,570 | 500.000 | 101,070 | 500.000 |
| 04.08.2026 | 12:29:44.833 | 100,560 | 500.000 | 101,060 | 500.000 |
| 04.08.2026 | 12:28:20.169 | 100,570 | 500.000 | 101,070 | 500.000 |