DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 07:30:01.406 | - | - | - | - |
| 16.12.2025 | 22:00:07.551 | - | - | - | - |
| 16.12.2025 | 21:54:08.292 | 99,340 | 200.000 | 100,090 | 200.000 |
| 16.12.2025 | 21:00:58.544 | 99,340 | 200.000 | 100,090 | 200.000 |
| 16.12.2025 | 21:00:11.763 | 99,330 | 200.000 | 100,080 | 200.000 |
| 16.12.2025 | 20:30:11.802 | 99,330 | 200.000 | 100,080 | 200.000 |
| 16.12.2025 | 20:00:05.097 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 19:30:11.944 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 19:00:13.206 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 18:30:15.765 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 18:00:06.826 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 17:36:14.565 | 99,330 | 250.000 | 100,080 | 250.000 |
| 16.12.2025 | 17:29:31.417 | - | - | - | - |
| 16.12.2025 | 17:28:08.566 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 17:26:12.502 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:22:22.019 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 17:18:54.898 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:17:44.449 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 17:17:09.376 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:15:57.321 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 17:14:36.622 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:13:00.808 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 17:09:33.431 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:08:03.545 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 17:04:40.786 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:03:27.318 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 17:02:14.743 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 17:00:50.260 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:59:57.904 | 99,330 | 500.000 | 99,830 | 500.000 |
| 16.12.2025 | 16:58:46.971 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:57:13.406 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 16:55:50.600 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:54:00.556 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 16:53:24.734 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 16:52:18.888 | 99,310 | 500.000 | 99,810 | 500.000 |
| 16.12.2025 | 16:45:30.756 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 16:44:51.117 | 99,290 | 500.000 | 99,790 | 500.000 |
| 16.12.2025 | 16:43:19.622 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 16:39:33.018 | 99,290 | 500.000 | 99,790 | 500.000 |
| 16.12.2025 | 16:37:32.520 | 99,300 | 500.000 | 99,800 | 500.000 |
| 16.12.2025 | 16:34:35.969 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:31:39.318 | 99,330 | 500.000 | 99,830 | 500.000 |
| 16.12.2025 | 16:30:39.825 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:29:42.804 | 99,320 | 500.000 | 99,820 | 500.000 |
| 16.12.2025 | 16:27:09.791 | 99,330 | 500.000 | 99,830 | 500.000 |
| 16.12.2025 | 16:24:02.935 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 16:22:34.030 | 99,340 | 500.000 | 99,840 | 500.000 |
| 16.12.2025 | 16:21:28.448 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 16:20:53.526 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 16:19:47.536 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 16:17:07.679 | 99,330 | 500.000 | 99,830 | 500.000 |
| 16.12.2025 | 16:16:31.975 | 99,340 | 500.000 | 99,840 | 500.000 |
| 16.12.2025 | 16:15:12.619 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 16:13:06.521 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 16:10:54.264 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 16:08:09.672 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 16:05:52.900 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 16:05:16.496 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 16:04:19.099 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 16:03:09.539 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 16:02:34.146 | 99,380 | 500.000 | 99,880 | 500.000 |
| 16.12.2025 | 16:00:03.999 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 15:58:32.247 | 99,380 | 500.000 | 99,880 | 500.000 |
| 16.12.2025 | 15:54:44.352 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 15:51:25.735 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 15:50:06.015 | 99,350 | 500.000 | 99,850 | 500.000 |
| 16.12.2025 | 15:49:29.853 | 99,340 | 500.000 | 99,840 | 500.000 |
| 16.12.2025 | 15:48:24.619 | 99,380 | 500.000 | 99,880 | 500.000 |
| 16.12.2025 | 15:47:24.828 | 99,370 | 500.000 | 99,870 | 500.000 |
| 16.12.2025 | 15:44:29.489 | 99,360 | 500.000 | 99,860 | 500.000 |
| 16.12.2025 | 15:43:03.544 | 99,380 | 500.000 | 99,880 | 500.000 |
| 16.12.2025 | 15:41:50.907 | 99,390 | 500.000 | 99,890 | 500.000 |
| 16.12.2025 | 15:40:49.219 | 99,390 | 500.000 | 99,890 | 500.000 |
| 16.12.2025 | 15:40:07.752 | 99,380 | 500.000 | 99,880 | 500.000 |
| 16.12.2025 | 15:39:32.479 | 99,390 | 500.000 | 99,890 | 500.000 |
| 16.12.2025 | 15:38:53.380 | 99,400 | 500.000 | 99,900 | 500.000 |
| 16.12.2025 | 15:36:47.465 | 99,400 | 500.000 | 99,900 | 500.000 |
| 16.12.2025 | 15:36:04.825 | 99,410 | 500.000 | 99,910 | 500.000 |
| 16.12.2025 | 15:34:53.380 | 99,400 | 500.000 | 99,900 | 500.000 |
| 16.12.2025 | 15:33:16.718 | 99,390 | 500.000 | 99,890 | 500.000 |
| 16.12.2025 | 15:32:40.245 | 99,400 | 500.000 | 99,900 | 500.000 |
| 16.12.2025 | 15:30:36.329 | 99,410 | 500.000 | 99,910 | 500.000 |
| 16.12.2025 | 15:25:55.235 | 99,410 | 500.000 | 99,910 | 500.000 |
| 16.12.2025 | 15:21:43.096 | 99,410 | 500.000 | 99,910 | 500.000 |
| 16.12.2025 | 15:20:00.125 | 99,400 | 500.000 | 99,900 | 500.000 |
| 16.12.2025 | 15:17:12.213 | 99,420 | 500.000 | 99,920 | 500.000 |
| 16.12.2025 | 15:16:17.945 | 99,410 | 500.000 | 99,910 | 500.000 |
| 16.12.2025 | 15:12:17.963 | 99,420 | 500.000 | 99,920 | 500.000 |
| 16.12.2025 | 15:11:36.220 | 99,420 | 500.000 | 99,920 | 500.000 |
| 16.12.2025 | 15:07:55.426 | 99,430 | 500.000 | 99,930 | 500.000 |
| 16.12.2025 | 15:05:56.388 | 99,440 | 500.000 | 99,940 | 500.000 |
| 16.12.2025 | 15:04:34.933 | 99,430 | 500.000 | 99,930 | 500.000 |
| 16.12.2025 | 14:59:53.223 | 99,430 | 500.000 | 99,930 | 500.000 |
| 16.12.2025 | 14:57:40.997 | 99,440 | 500.000 | 99,940 | 500.000 |
| 16.12.2025 | 14:56:45.053 | 99,450 | 500.000 | 99,950 | 500.000 |
| 16.12.2025 | 14:54:26.184 | 99,440 | 500.000 | 99,940 | 500.000 |
| 16.12.2025 | 14:45:49.300 | 99,450 | 500.000 | 99,950 | 500.000 |
| 16.12.2025 | 14:45:11.998 | 99,440 | 500.000 | 99,940 | 500.000 |
| 16.12.2025 | 14:39:37.132 | 99,440 | 500.000 | 99,940 | 500.000 |
| 16.12.2025 | 14:35:44.200 | 99,450 | 500.000 | 99,950 | 500.000 |