DAX/CapBonus/80/Put/VONT
WKN VH2YNW
ISIN DE000VH2YNW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.566 | - | - | - | - |
| 21.11.2025 | 21:59:44.406 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:59:10.148 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:58:31.142 | 77,330 | 5.200 | 77,350 | 5.200 |
| 21.11.2025 | 21:57:54.155 | 77,340 | 5.200 | 77,360 | 5.200 |
| 21.11.2025 | 21:57:23.164 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:56:50.220 | 77,340 | 5.200 | 77,360 | 5.200 |
| 21.11.2025 | 21:56:15.697 | 77,350 | 5.200 | 77,370 | 5.200 |
| 21.11.2025 | 21:55:27.515 | 77,360 | 5.200 | 77,380 | 5.200 |
| 21.11.2025 | 21:54:54.196 | 77,350 | 5.200 | 77,370 | 5.200 |
| 21.11.2025 | 21:54:23.244 | 77,360 | 5.200 | 77,380 | 5.200 |
| 21.11.2025 | 21:53:47.674 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:53:12.668 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:52:30.070 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:51:55.670 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:51:23.872 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:50:46.708 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:50:15.048 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:49:41.160 | 77,210 | 5.200 | 77,230 | 5.200 |
| 21.11.2025 | 21:49:09.602 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:48:34.495 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:48:02.061 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:47:29.007 | 77,230 | 5.200 | 77,250 | 5.200 |
| 21.11.2025 | 21:46:34.479 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:45:33.144 | 77,290 | 5.200 | 77,310 | 5.200 |
| 21.11.2025 | 21:44:56.791 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:44:26.348 | 77,340 | 5.200 | 77,360 | 5.200 |
| 21.11.2025 | 21:43:40.910 | 77,330 | 5.200 | 77,350 | 5.200 |
| 21.11.2025 | 21:43:08.379 | 77,330 | 5.200 | 77,350 | 5.200 |
| 21.11.2025 | 21:42:28.455 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:41:54.401 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:41:16.734 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:40:46.636 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:40:04.677 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:39:21.550 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:38:37.187 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:38:02.983 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:37:27.298 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:36:56.348 | 77,230 | 5.200 | 77,250 | 5.200 |
| 21.11.2025 | 21:36:25.839 | 77,200 | 5.200 | 77,220 | 5.200 |
| 21.11.2025 | 21:35:44.960 | 77,200 | 5.200 | 77,220 | 5.200 |
| 21.11.2025 | 21:35:17.689 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:34:44.163 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:34:13.509 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:33:41.698 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:33:08.944 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:31:55.172 | 77,360 | 5.200 | 77,380 | 5.200 |
| 21.11.2025 | 21:31:22.699 | 77,340 | 5.200 | 77,360 | 5.200 |
| 21.11.2025 | 21:30:46.812 | 77,360 | 5.200 | 77,380 | 5.200 |
| 21.11.2025 | 21:30:12.012 | 77,340 | 5.200 | 77,360 | 5.200 |
| 21.11.2025 | 21:29:40.379 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:28:56.392 | 77,290 | 5.200 | 77,310 | 5.200 |
| 21.11.2025 | 21:28:24.186 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:27:51.748 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:27:20.606 | 77,310 | 5.200 | 77,330 | 5.200 |
| 21.11.2025 | 21:26:29.647 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:25:58.431 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:25:24.706 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:24:50.848 | 77,290 | 5.200 | 77,310 | 5.200 |
| 21.11.2025 | 21:24:13.814 | 77,320 | 5.200 | 77,340 | 5.200 |
| 21.11.2025 | 21:23:39.457 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:23:06.281 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:22:33.754 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:22:02.403 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:21:18.216 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:20:45.390 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:20:15.697 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:19:42.823 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:19:12.348 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:18:35.392 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:18:04.643 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:17:29.595 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:16:57.123 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:16:22.967 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:15:51.740 | 77,230 | 5.200 | 77,250 | 5.200 |
| 21.11.2025 | 21:15:19.236 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:14:47.312 | 77,230 | 5.200 | 77,250 | 5.200 |
| 21.11.2025 | 21:14:17.101 | 77,230 | 5.200 | 77,250 | 5.200 |
| 21.11.2025 | 21:13:32.605 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:12:58.446 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:12:22.312 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:11:50.218 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:11:14.611 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:10:38.732 | 77,300 | 5.200 | 77,320 | 5.200 |
| 21.11.2025 | 21:10:02.087 | 77,260 | 5.200 | 77,280 | 5.200 |
| 21.11.2025 | 21:09:05.751 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:08:35.369 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:07:58.469 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:07:27.295 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:06:44.907 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:06:11.861 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:05:41.043 | 77,280 | 5.200 | 77,300 | 5.200 |
| 21.11.2025 | 21:04:56.949 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:04:26.715 | 77,270 | 5.200 | 77,290 | 5.200 |
| 21.11.2025 | 21:03:37.470 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:02:59.370 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:02:27.126 | 77,240 | 5.200 | 77,260 | 5.200 |
| 21.11.2025 | 21:01:53.889 | 77,220 | 5.200 | 77,240 | 5.200 |
| 21.11.2025 | 21:01:22.386 | 77,250 | 5.200 | 77,270 | 5.200 |
| 21.11.2025 | 21:00:55.217 | 77,230 | 5.200 | 77,250 | 5.200 |