DAX/CapBonus/100/Put/VONT
WKN VH2YNL
ISIN DE000VH2YNL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:09:48.783 | 96,930 | 5.100 | 96,950 | 5.100 |
| 06.11.2025 | 21:09:16.292 | 96,940 | 5.100 | 96,960 | 5.100 |
| 06.11.2025 | 21:08:42.186 | 96,930 | 5.100 | 96,950 | 5.100 |
| 06.11.2025 | 21:08:10.230 | 96,920 | 5.100 | 96,940 | 5.100 |
| 06.11.2025 | 21:07:26.083 | 96,960 | 5.100 | 96,980 | 5.100 |
| 06.11.2025 | 21:06:53.110 | 96,970 | 5.100 | 96,990 | 5.100 |
| 06.11.2025 | 21:06:06.986 | 96,960 | 5.100 | 96,980 | 5.100 |
| 06.11.2025 | 21:05:30.084 | 96,960 | 5.100 | 96,980 | 5.100 |
| 06.11.2025 | 21:04:39.552 | 96,960 | 5.100 | 96,980 | 5.100 |
| 06.11.2025 | 21:03:36.168 | 96,980 | 5.100 | 97,000 | 5.100 |
| 06.11.2025 | 21:02:48.629 | 96,990 | 5.100 | 97,010 | 5.100 |
| 06.11.2025 | 21:02:17.586 | 96,980 | 5.100 | 97,000 | 5.100 |
| 06.11.2025 | 21:01:46.482 | 96,970 | 5.100 | 96,990 | 5.100 |
| 06.11.2025 | 21:01:15.110 | 96,980 | 5.100 | 97,000 | 5.100 |
| 06.11.2025 | 21:00:43.385 | 96,920 | 5.100 | 96,940 | 5.100 |
| 06.11.2025 | 21:00:07.157 | 96,910 | 5.100 | 96,930 | 5.100 |
| 06.11.2025 | 20:59:33.665 | 96,910 | 5.100 | 96,930 | 5.100 |
| 06.11.2025 | 20:58:53.662 | 96,890 | 5.100 | 96,910 | 5.100 |
| 06.11.2025 | 20:58:09.634 | 96,890 | 5.100 | 96,910 | 5.100 |
| 06.11.2025 | 20:57:16.305 | 96,920 | 5.100 | 96,940 | 5.100 |
| 06.11.2025 | 20:55:51.307 | 96,940 | 5.100 | 96,960 | 5.100 |
| 06.11.2025 | 20:55:18.833 | 96,950 | 5.100 | 96,970 | 5.100 |
| 06.11.2025 | 20:54:48.777 | 96,950 | 6.800 | 96,970 | 6.800 |
| 06.11.2025 | 20:54:18.429 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:53:29.711 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:52:58.812 | 97,010 | 6.800 | 97,030 | 6.800 |
| 06.11.2025 | 20:52:25.224 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:51:50.351 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:51:15.173 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:50:24.510 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:49:52.087 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:49:12.005 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:48:34.527 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:48:00.296 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:47:29.490 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:46:57.818 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:46:26.001 | 96,950 | 6.800 | 96,970 | 6.800 |
| 06.11.2025 | 20:45:53.975 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:45:14.589 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:44:43.384 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:44:07.009 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:43:35.463 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:43:03.132 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:42:05.515 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:41:15.186 | 96,940 | 6.800 | 96,960 | 6.800 |
| 06.11.2025 | 20:40:44.494 | 96,890 | 6.800 | 96,910 | 6.800 |
| 06.11.2025 | 20:40:13.802 | 96,880 | 6.800 | 96,900 | 6.800 |
| 06.11.2025 | 20:39:43.120 | 96,880 | 6.800 | 96,900 | 6.800 |
| 06.11.2025 | 20:39:10.302 | 96,850 | 6.800 | 96,870 | 6.800 |
| 06.11.2025 | 20:38:39.718 | 96,880 | 6.800 | 96,900 | 6.800 |
| 06.11.2025 | 20:38:05.617 | 96,890 | 6.800 | 96,910 | 6.800 |
| 06.11.2025 | 20:37:32.568 | 96,900 | 6.800 | 96,920 | 6.800 |
| 06.11.2025 | 20:36:57.217 | 96,890 | 6.800 | 96,910 | 6.800 |
| 06.11.2025 | 20:36:19.993 | 96,920 | 6.800 | 96,940 | 6.800 |
| 06.11.2025 | 20:35:45.572 | 96,940 | 6.800 | 96,960 | 6.800 |
| 06.11.2025 | 20:34:39.781 | 96,930 | 6.800 | 96,950 | 6.800 |
| 06.11.2025 | 20:34:05.820 | 96,940 | 6.800 | 96,960 | 6.800 |
| 06.11.2025 | 20:33:21.503 | 96,930 | 6.800 | 96,950 | 6.800 |
| 06.11.2025 | 20:32:36.789 | 96,930 | 6.800 | 96,950 | 6.800 |
| 06.11.2025 | 20:32:03.457 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:31:07.662 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:30:35.137 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:30:00.732 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:29:27.690 | 96,960 | 6.800 | 96,980 | 6.800 |
| 06.11.2025 | 20:28:55.224 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:28:12.701 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:27:41.642 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:27:07.485 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:26:26.661 | 97,010 | 6.800 | 97,030 | 6.800 |
| 06.11.2025 | 20:25:45.302 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:25:03.988 | 97,010 | 6.800 | 97,030 | 6.800 |
| 06.11.2025 | 20:24:18.916 | 97,020 | 6.800 | 97,040 | 6.800 |
| 06.11.2025 | 20:23:46.176 | 97,010 | 6.800 | 97,030 | 6.800 |
| 06.11.2025 | 20:23:13.730 | 97,030 | 6.800 | 97,050 | 6.800 |
| 06.11.2025 | 20:22:40.556 | 97,030 | 6.800 | 97,050 | 6.800 |
| 06.11.2025 | 20:21:48.117 | 97,040 | 6.800 | 97,060 | 6.800 |
| 06.11.2025 | 20:21:06.607 | 97,040 | 6.800 | 97,060 | 6.800 |
| 06.11.2025 | 20:20:32.274 | 97,020 | 6.800 | 97,040 | 6.800 |
| 06.11.2025 | 20:19:55.890 | 97,030 | 6.800 | 97,050 | 6.800 |
| 06.11.2025 | 20:19:07.831 | 97,040 | 6.800 | 97,060 | 6.800 |
| 06.11.2025 | 20:18:34.202 | 97,040 | 6.800 | 97,060 | 6.800 |
| 06.11.2025 | 20:18:01.755 | 97,040 | 6.800 | 97,060 | 6.800 |
| 06.11.2025 | 20:17:24.436 | 97,020 | 6.800 | 97,040 | 6.800 |
| 06.11.2025 | 20:16:52.987 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:16:18.992 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:15:32.914 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:15:01.102 | 96,970 | 6.800 | 96,990 | 6.800 |
| 06.11.2025 | 20:14:14.868 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:13:38.732 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:13:01.994 | 97,010 | 6.800 | 97,030 | 6.800 |
| 06.11.2025 | 20:12:27.965 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:11:54.446 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:11:20.830 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:10:46.291 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:10:13.142 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:09:38.551 | 97,000 | 6.800 | 97,020 | 6.800 |
| 06.11.2025 | 20:09:00.474 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:08:25.053 | 96,990 | 6.800 | 97,010 | 6.800 |
| 06.11.2025 | 20:07:52.982 | 96,980 | 6.800 | 97,000 | 6.800 |
| 06.11.2025 | 20:06:57.616 | 96,970 | 6.800 | 96,990 | 6.800 |