DAX/CapBonus/100/Put/VONT
WKN VH2YNK
ISIN DE000VH2YNK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.566 | - | - | - | - |
| 21.11.2025 | 22:00:01.262 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:59:26.384 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:58:59.115 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:58:23.889 | 98,430 | 5.200 | 98,450 | 5.200 |
| 21.11.2025 | 21:57:40.392 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:57:06.011 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:56:21.952 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:55:48.554 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:55:17.246 | 98,430 | 5.200 | 98,450 | 5.200 |
| 21.11.2025 | 21:54:37.930 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:54:05.071 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:53:23.472 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:52:07.972 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:51:21.844 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:50:41.366 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:50:07.813 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:49:34.689 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 21:48:57.726 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:48:23.455 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 21:47:39.900 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:46:33.741 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:45:29.156 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 21:44:57.679 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:43:54.549 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:42:28.573 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:41:38.387 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:40:50.694 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 21:40:14.691 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:39:25.526 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:38:46.366 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:38:07.490 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 21:37:38.650 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:36:49.185 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:36:12.908 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 21:35:33.706 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:35:03.624 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:34:33.274 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:33:55.654 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:33:12.857 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:32:41.092 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:31:56.821 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:30:56.828 | 98,430 | 5.200 | 98,450 | 5.200 |
| 21.11.2025 | 21:30:16.283 | 98,430 | 5.200 | 98,450 | 5.200 |
| 21.11.2025 | 21:29:55.266 | 98,420 | 5.200 | 98,440 | 5.200 |
| 21.11.2025 | 21:29:11.820 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:28:46.332 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:28:02.984 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:26:48.577 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:25:41.165 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:25:05.684 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:24:20.366 | 98,410 | 5.200 | 98,430 | 5.200 |
| 21.11.2025 | 21:23:51.546 | 98,400 | 5.200 | 98,420 | 5.200 |
| 21.11.2025 | 21:23:21.078 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:22:47.296 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:22:12.663 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:21:17.341 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:20:44.216 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:19:57.584 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:18:44.956 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:17:32.538 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:16:51.208 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:15:44.422 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:15:13.820 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:14:40.035 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:14:07.049 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 21:12:58.422 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:12:12.976 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:10:16.274 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 21:09:01.796 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:07:46.731 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:07:21.877 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:06:43.699 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:06:03.755 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:04:46.265 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:04:09.517 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 21:03:25.117 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:02:54.862 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 21:02:12.832 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 21:01:25.469 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 21:00:44.337 | 98,350 | 5.200 | 98,370 | 5.200 |
| 21.11.2025 | 21:00:09.212 | 98,360 | 5.200 | 98,380 | 5.200 |
| 21.11.2025 | 20:59:30.551 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 20:57:45.660 | 98,390 | 5.200 | 98,410 | 5.200 |
| 21.11.2025 | 20:57:06.485 | 98,380 | 5.200 | 98,400 | 5.200 |
| 21.11.2025 | 20:55:49.592 | 98,370 | 5.200 | 98,390 | 5.200 |
| 21.11.2025 | 20:55:14.782 | 98,360 | 6.900 | 98,380 | 6.900 |
| 21.11.2025 | 20:54:40.403 | 98,380 | 6.900 | 98,400 | 6.900 |
| 21.11.2025 | 20:51:15.956 | 98,350 | 6.900 | 98,370 | 6.900 |
| 21.11.2025 | 20:50:36.885 | 98,360 | 6.900 | 98,380 | 6.900 |
| 21.11.2025 | 20:50:05.496 | 98,340 | 6.900 | 98,360 | 6.900 |
| 21.11.2025 | 20:49:29.181 | 98,340 | 6.900 | 98,360 | 6.900 |
| 21.11.2025 | 20:48:56.750 | 98,340 | 6.900 | 98,360 | 6.900 |
| 21.11.2025 | 20:48:17.780 | 98,380 | 6.900 | 98,400 | 6.900 |
| 21.11.2025 | 20:47:41.331 | 98,390 | 6.900 | 98,410 | 6.900 |
| 21.11.2025 | 20:46:48.717 | 98,380 | 6.900 | 98,400 | 6.900 |
| 21.11.2025 | 20:46:15.834 | 98,390 | 6.900 | 98,410 | 6.900 |
| 21.11.2025 | 20:45:42.238 | 98,390 | 6.900 | 98,410 | 6.900 |
| 21.11.2025 | 20:45:05.425 | 98,390 | 6.900 | 98,410 | 6.900 |
| 21.11.2025 | 20:44:34.980 | 98,390 | 6.900 | 98,410 | 6.900 |