DAX/CapBonus/80/Put/VONT
WKN VH2YN5
ISIN DE000VH2YN58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:34.048 | - | - | - | - |
| 14.11.2025 | 22:00:00.832 | 55,530 | 5.100 | 55,570 | 5.100 |
| 14.11.2025 | 21:59:29.773 | 55,610 | 5.100 | 55,650 | 5.100 |
| 14.11.2025 | 21:58:55.361 | 55,660 | 5.100 | 55,700 | 5.100 |
| 14.11.2025 | 21:58:23.096 | 55,610 | 5.100 | 55,650 | 5.100 |
| 14.11.2025 | 21:57:52.001 | 55,650 | 5.100 | 55,690 | 5.100 |
| 14.11.2025 | 21:57:21.791 | 55,770 | 5.100 | 55,810 | 5.100 |
| 14.11.2025 | 21:56:49.440 | 55,630 | 5.100 | 55,670 | 5.100 |
| 14.11.2025 | 21:56:14.363 | 55,560 | 5.100 | 55,600 | 5.100 |
| 14.11.2025 | 21:55:43.132 | 55,530 | 5.100 | 55,570 | 5.100 |
| 14.11.2025 | 21:55:08.624 | 55,600 | 5.100 | 55,640 | 5.100 |
| 14.11.2025 | 21:54:38.481 | 55,470 | 5.100 | 55,510 | 5.100 |
| 14.11.2025 | 21:54:03.119 | 55,540 | 5.100 | 55,580 | 5.100 |
| 14.11.2025 | 21:53:26.884 | 55,640 | 5.100 | 55,680 | 5.100 |
| 14.11.2025 | 21:52:53.882 | 55,680 | 5.100 | 55,720 | 5.100 |
| 14.11.2025 | 21:52:23.330 | 55,540 | 5.100 | 55,580 | 5.100 |
| 14.11.2025 | 21:51:52.102 | 55,460 | 5.100 | 55,500 | 5.100 |
| 14.11.2025 | 21:51:20.060 | 55,550 | 5.100 | 55,590 | 5.100 |
| 14.11.2025 | 21:50:49.552 | 55,570 | 5.100 | 55,610 | 5.100 |
| 14.11.2025 | 21:50:18.227 | 55,870 | 5.100 | 55,910 | 5.100 |
| 14.11.2025 | 21:49:48.164 | 55,760 | 5.100 | 55,800 | 5.100 |
| 14.11.2025 | 21:49:17.899 | 55,660 | 5.100 | 55,700 | 5.100 |
| 14.11.2025 | 21:48:45.819 | 55,500 | 5.100 | 55,540 | 5.100 |
| 14.11.2025 | 21:48:15.464 | 55,380 | 5.100 | 55,420 | 5.100 |
| 14.11.2025 | 21:47:44.467 | 55,440 | 5.100 | 55,480 | 5.100 |
| 14.11.2025 | 21:47:09.914 | 55,400 | 5.100 | 55,440 | 5.100 |
| 14.11.2025 | 21:46:39.803 | 55,350 | 5.100 | 55,390 | 5.100 |
| 14.11.2025 | 21:46:07.578 | 55,410 | 5.100 | 55,450 | 5.100 |
| 14.11.2025 | 21:45:36.356 | 55,280 | 5.100 | 55,320 | 5.100 |
| 14.11.2025 | 21:45:05.008 | 55,450 | 5.100 | 55,490 | 5.100 |
| 14.11.2025 | 21:44:30.750 | 55,450 | 5.100 | 55,490 | 5.100 |
| 14.11.2025 | 21:43:59.402 | 55,410 | 5.100 | 55,450 | 5.100 |
| 14.11.2025 | 21:43:27.390 | 55,520 | 5.100 | 55,560 | 5.100 |
| 14.11.2025 | 21:42:56.209 | 55,520 | 5.100 | 55,560 | 5.100 |
| 14.11.2025 | 21:42:24.008 | 55,620 | 5.100 | 55,660 | 5.100 |
| 14.11.2025 | 21:41:53.631 | 55,690 | 5.100 | 55,730 | 5.100 |
| 14.11.2025 | 21:41:23.527 | 55,670 | 5.100 | 55,710 | 5.100 |
| 14.11.2025 | 21:40:53.316 | 55,630 | 5.100 | 55,670 | 5.100 |
| 14.11.2025 | 21:40:22.891 | 55,520 | 5.100 | 55,560 | 5.100 |
| 14.11.2025 | 21:39:51.806 | 55,420 | 5.100 | 55,460 | 5.100 |
| 14.11.2025 | 21:39:20.342 | 55,450 | 5.100 | 55,490 | 5.100 |
| 14.11.2025 | 21:38:48.354 | 55,480 | 5.100 | 55,520 | 5.100 |
| 14.11.2025 | 21:38:16.117 | 55,320 | 5.100 | 55,360 | 5.100 |
| 14.11.2025 | 21:37:46.543 | 55,390 | 5.100 | 55,430 | 5.100 |
| 14.11.2025 | 21:37:14.739 | 55,410 | 5.100 | 55,450 | 5.100 |
| 14.11.2025 | 21:36:43.672 | 55,200 | 5.100 | 55,240 | 5.100 |
| 14.11.2025 | 21:36:12.317 | 55,170 | 5.100 | 55,210 | 5.100 |
| 14.11.2025 | 21:35:38.171 | 55,150 | 5.100 | 55,190 | 5.100 |
| 14.11.2025 | 21:35:06.689 | 55,250 | 5.100 | 55,290 | 5.100 |
| 14.11.2025 | 21:34:30.216 | 55,260 | 5.100 | 55,300 | 5.100 |
| 14.11.2025 | 21:33:57.061 | 55,270 | 5.100 | 55,310 | 5.100 |
| 14.11.2025 | 21:33:26.946 | 55,370 | 5.100 | 55,410 | 5.100 |
| 14.11.2025 | 21:32:53.562 | 55,440 | 5.100 | 55,480 | 5.100 |
| 14.11.2025 | 21:32:17.193 | 55,620 | 5.100 | 55,660 | 5.100 |
| 14.11.2025 | 21:31:46.878 | 55,620 | 5.100 | 55,660 | 5.100 |
| 14.11.2025 | 21:31:16.130 | 55,550 | 5.100 | 55,590 | 5.100 |
| 14.11.2025 | 21:30:45.703 | 55,650 | 5.100 | 55,690 | 5.100 |
| 14.11.2025 | 21:30:07.330 | 55,610 | 5.100 | 55,650 | 5.100 |
| 14.11.2025 | 21:29:39.007 | 55,460 | 5.100 | 55,500 | 5.100 |
| 14.11.2025 | 21:29:03.825 | 55,500 | 5.100 | 55,540 | 5.100 |
| 14.11.2025 | 21:28:33.668 | 55,470 | 5.100 | 55,510 | 5.100 |
| 14.11.2025 | 21:28:02.537 | 55,560 | 5.100 | 55,600 | 5.100 |
| 14.11.2025 | 21:27:30.068 | 55,560 | 5.100 | 55,600 | 5.100 |
| 14.11.2025 | 21:26:58.910 | 55,470 | 5.100 | 55,510 | 5.100 |
| 14.11.2025 | 21:26:26.736 | 55,330 | 5.100 | 55,370 | 5.100 |
| 14.11.2025 | 21:25:54.529 | 55,370 | 5.100 | 55,410 | 5.100 |
| 14.11.2025 | 21:25:24.373 | 55,490 | 5.100 | 55,530 | 5.100 |
| 14.11.2025 | 21:24:54.263 | 55,380 | 5.100 | 55,420 | 5.100 |
| 14.11.2025 | 21:24:21.709 | 55,410 | 5.100 | 55,450 | 5.100 |
| 14.11.2025 | 21:23:49.416 | 55,400 | 5.100 | 55,440 | 5.100 |
| 14.11.2025 | 21:23:19.173 | 55,520 | 5.100 | 55,560 | 5.100 |
| 14.11.2025 | 21:22:48.138 | 55,450 | 5.100 | 55,490 | 5.100 |
| 14.11.2025 | 21:22:17.615 | 55,520 | 5.100 | 55,560 | 5.100 |
| 14.11.2025 | 21:21:45.816 | 55,410 | 5.100 | 55,450 | 5.100 |
| 14.11.2025 | 21:21:15.423 | 55,220 | 5.100 | 55,260 | 5.100 |
| 14.11.2025 | 21:20:42.280 | 55,280 | 5.100 | 55,320 | 5.100 |
| 14.11.2025 | 21:20:10.110 | 55,340 | 5.100 | 55,380 | 5.100 |
| 14.11.2025 | 21:19:35.475 | 55,330 | 5.100 | 55,370 | 5.100 |
| 14.11.2025 | 21:19:05.358 | 55,340 | 5.100 | 55,380 | 5.100 |
| 14.11.2025 | 21:18:35.096 | 55,300 | 5.100 | 55,340 | 5.100 |
| 14.11.2025 | 21:18:04.020 | 55,160 | 5.100 | 55,200 | 5.100 |
| 14.11.2025 | 21:17:26.914 | 55,120 | 5.100 | 55,160 | 5.100 |
| 14.11.2025 | 21:16:54.353 | 55,090 | 5.100 | 55,130 | 5.100 |
| 14.11.2025 | 21:16:22.992 | 55,220 | 5.100 | 55,260 | 5.100 |
| 14.11.2025 | 21:15:51.876 | 55,230 | 5.100 | 55,270 | 5.100 |
| 14.11.2025 | 21:15:20.516 | 55,090 | 5.100 | 55,130 | 5.100 |
| 14.11.2025 | 21:14:49.721 | 55,150 | 5.100 | 55,190 | 5.100 |
| 14.11.2025 | 21:14:10.286 | 55,150 | 5.100 | 55,190 | 5.100 |
| 14.11.2025 | 21:13:37.670 | 55,130 | 5.100 | 55,170 | 5.100 |
| 14.11.2025 | 21:13:06.852 | 55,120 | 5.100 | 55,160 | 5.100 |
| 14.11.2025 | 21:12:36.374 | 55,080 | 5.100 | 55,120 | 5.100 |
| 14.11.2025 | 21:12:06.175 | 55,160 | 5.100 | 55,200 | 5.100 |
| 14.11.2025 | 21:11:33.888 | 55,080 | 5.100 | 55,120 | 5.100 |
| 14.11.2025 | 21:11:02.620 | 55,020 | 5.100 | 55,060 | 5.100 |
| 14.11.2025 | 21:10:30.705 | 55,010 | 5.100 | 55,050 | 5.100 |
| 14.11.2025 | 21:10:00.167 | 55,120 | 5.100 | 55,160 | 5.100 |
| 14.11.2025 | 21:09:29.760 | 55,210 | 5.100 | 55,250 | 5.100 |
| 14.11.2025 | 21:08:57.803 | 55,090 | 5.100 | 55,130 | 5.100 |
| 14.11.2025 | 21:08:26.525 | 55,070 | 5.100 | 55,110 | 5.100 |
| 14.11.2025 | 21:07:57.359 | 55,050 | 5.100 | 55,090 | 5.100 |