DAX/OS/Call [23200]/VONT
WKN VH2XTX
ISIN DE000VH2XTX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.189 | - | - | - | - |
| 02.04.2026 | 21:58:36.833 | 8,370 | 24.000 | 8,380 | 24.000 |
| 02.04.2026 | 21:58:04.307 | 8,410 | 24.000 | 8,420 | 24.000 |
| 02.04.2026 | 21:57:31.977 | 8,340 | 24.000 | 8,350 | 24.000 |
| 02.04.2026 | 21:56:22.607 | 8,390 | 24.000 | 8,400 | 24.000 |
| 02.04.2026 | 21:55:43.409 | 8,400 | 24.000 | 8,410 | 24.000 |
| 02.04.2026 | 21:55:11.000 | 8,360 | 47.000 | 8,370 | 47.000 |
| 02.04.2026 | 21:53:48.837 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 21:53:02.329 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:51:15.204 | 8,360 | 47.000 | 8,370 | 47.000 |
| 02.04.2026 | 21:50:42.958 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 21:50:01.061 | 8,310 | 47.000 | 8,320 | 47.000 |
| 02.04.2026 | 21:49:23.423 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 21:47:10.482 | 8,280 | 47.000 | 8,290 | 47.000 |
| 02.04.2026 | 21:46:03.156 | 8,260 | 47.000 | 8,270 | 47.000 |
| 02.04.2026 | 21:44:56.798 | 8,300 | 47.000 | 8,310 | 47.000 |
| 02.04.2026 | 21:43:10.931 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 21:42:26.865 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 21:41:58.465 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 21:41:23.373 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:40:53.732 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 21:39:32.236 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:38:58.227 | 8,310 | 47.000 | 8,320 | 47.000 |
| 02.04.2026 | 21:37:10.228 | 8,330 | 47.000 | 8,340 | 47.000 |
| 02.04.2026 | 21:34:53.198 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:34:18.040 | 8,300 | 47.000 | 8,310 | 47.000 |
| 02.04.2026 | 21:33:19.673 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 21:29:48.165 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 21:29:06.852 | 8,360 | 47.000 | 8,370 | 47.000 |
| 02.04.2026 | 21:26:25.599 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 21:24:41.384 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 21:23:30.209 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 21:22:27.696 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:21:07.241 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:19:44.508 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:19:11.619 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 21:17:20.463 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:16:27.235 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:15:47.906 | 8,410 | 47.000 | 8,420 | 47.000 |
| 02.04.2026 | 21:14:09.371 | 8,410 | 47.000 | 8,420 | 47.000 |
| 02.04.2026 | 21:13:24.244 | 8,440 | 47.000 | 8,450 | 47.000 |
| 02.04.2026 | 21:12:55.132 | 8,460 | 47.000 | 8,470 | 47.000 |
| 02.04.2026 | 21:11:41.214 | 8,450 | 47.000 | 8,460 | 47.000 |
| 02.04.2026 | 21:09:25.645 | 8,400 | 47.000 | 8,410 | 47.000 |
| 02.04.2026 | 21:08:34.755 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 21:06:12.766 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:05:40.826 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:04:12.985 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 21:02:32.515 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 21:01:53.802 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 21:00:14.424 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 20:59:32.982 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 20:57:33.561 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 20:52:53.554 | 8,430 | 47.000 | 8,440 | 47.000 |
| 02.04.2026 | 20:52:21.799 | 8,410 | 47.000 | 8,420 | 47.000 |
| 02.04.2026 | 20:51:33.496 | 8,400 | 47.000 | 8,410 | 47.000 |
| 02.04.2026 | 20:48:36.580 | 8,420 | 47.000 | 8,430 | 47.000 |
| 02.04.2026 | 20:47:30.158 | 8,430 | 47.000 | 8,440 | 47.000 |
| 02.04.2026 | 20:46:46.870 | 8,430 | 47.000 | 8,440 | 47.000 |
| 02.04.2026 | 20:46:05.515 | 8,420 | 47.000 | 8,430 | 47.000 |
| 02.04.2026 | 20:45:25.877 | 8,410 | 47.000 | 8,420 | 47.000 |
| 02.04.2026 | 20:39:04.515 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 20:37:24.119 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:36:40.612 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 20:36:04.410 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:34:01.410 | 8,330 | 47.000 | 8,340 | 47.000 |
| 02.04.2026 | 20:32:02.425 | 8,330 | 47.000 | 8,340 | 47.000 |
| 02.04.2026 | 20:30:47.982 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:29:40.693 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 20:27:20.781 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 20:26:49.826 | 8,270 | 47.000 | 8,280 | 47.000 |
| 02.04.2026 | 20:25:28.702 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 20:24:24.520 | 8,320 | 47.000 | 8,330 | 47.000 |
| 02.04.2026 | 20:23:27.094 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:22:33.876 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:22:03.559 | 8,330 | 47.000 | 8,340 | 47.000 |
| 02.04.2026 | 20:18:15.788 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 20:17:35.286 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 20:16:30.026 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:15:54.964 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:15:24.244 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:11:06.377 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 20:10:12.236 | 8,370 | 47.000 | 8,380 | 47.000 |
| 02.04.2026 | 20:09:05.740 | 8,360 | 47.000 | 8,370 | 47.000 |
| 02.04.2026 | 20:07:49.177 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 20:06:25.936 | 8,390 | 47.000 | 8,400 | 47.000 |
| 02.04.2026 | 20:05:55.253 | 8,420 | 47.000 | 8,430 | 47.000 |
| 02.04.2026 | 20:03:01.320 | 8,340 | 47.000 | 8,350 | 47.000 |
| 02.04.2026 | 20:02:25.179 | 8,350 | 47.000 | 8,360 | 47.000 |
| 02.04.2026 | 20:01:15.450 | 8,360 | 47.000 | 8,370 | 47.000 |
| 02.04.2026 | 20:00:31.381 | 8,380 | 47.000 | 8,390 | 47.000 |
| 02.04.2026 | 20:00:00.769 | 8,330 | 47.000 | 8,340 | 47.000 |
| 02.04.2026 | 19:58:35.836 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 19:58:00.403 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 19:56:43.535 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 19:56:11.593 | 8,310 | 47.000 | 8,320 | 47.000 |
| 02.04.2026 | 19:55:40.544 | 8,300 | 47.000 | 8,310 | 47.000 |
| 02.04.2026 | 19:53:46.544 | 8,290 | 47.000 | 8,300 | 47.000 |
| 02.04.2026 | 19:52:40.251 | 8,220 | 47.000 | 8,230 | 47.000 |
| 02.04.2026 | 19:50:56.525 | 8,270 | 47.000 | 8,280 | 47.000 |