DAX/OS/Call [23150]/VONT
WKN VH2XT6
ISIN DE000VH2XT61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.346 | - | - | - | - |
| 02.04.2026 | 22:00:04.140 | - | - | - | - |
| 02.04.2026 | 21:57:29.871 | 5,240 | 23.000 | 5,250 | 23.000 |
| 02.04.2026 | 21:56:55.782 | 5,290 | 23.000 | 5,300 | 23.000 |
| 02.04.2026 | 21:55:11.053 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 21:54:29.580 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 21:53:43.358 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 21:52:17.885 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 21:51:45.565 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 21:50:36.322 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 21:50:01.068 | 5,220 | 46.000 | 5,230 | 46.000 |
| 02.04.2026 | 21:49:24.361 | 5,230 | 46.000 | 5,240 | 46.000 |
| 02.04.2026 | 21:48:42.975 | 5,220 | 46.000 | 5,230 | 46.000 |
| 02.04.2026 | 21:47:40.027 | 5,220 | 46.000 | 5,230 | 46.000 |
| 02.04.2026 | 21:46:22.307 | 5,200 | 46.000 | 5,210 | 46.000 |
| 02.04.2026 | 21:45:33.897 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 21:43:47.298 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 21:43:12.053 | 5,230 | 46.000 | 5,240 | 46.000 |
| 02.04.2026 | 21:40:22.482 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 21:39:32.345 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 21:38:02.346 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 21:36:47.238 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 21:36:05.887 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 21:34:42.099 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 21:34:02.958 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 21:33:28.556 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 21:30:39.261 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 21:27:10.415 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 21:26:29.327 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 21:25:56.905 | 5,290 | 46.000 | 5,300 | 46.000 |
| 02.04.2026 | 21:25:17.418 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 21:23:56.298 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 21:21:38.415 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 21:20:01.796 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 21:18:38.020 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 21:17:20.844 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 21:14:11.222 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 21:13:21.716 | 5,360 | 46.000 | 5,370 | 46.000 |
| 02.04.2026 | 21:07:14.266 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 21:06:14.870 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 21:05:05.371 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 21:04:19.199 | 5,290 | 46.000 | 5,300 | 46.000 |
| 02.04.2026 | 21:03:12.779 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 21:01:45.875 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 21:00:35.311 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 20:59:53.167 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 20:57:23.014 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 20:56:49.852 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 20:53:34.822 | 5,370 | 46.000 | 5,380 | 46.000 |
| 02.04.2026 | 20:52:54.375 | 5,360 | 46.000 | 5,370 | 46.000 |
| 02.04.2026 | 20:51:36.597 | 5,340 | 46.000 | 5,350 | 46.000 |
| 02.04.2026 | 20:50:12.305 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 20:48:38.217 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 20:48:06.265 | 5,340 | 46.000 | 5,350 | 46.000 |
| 02.04.2026 | 20:47:35.233 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 20:46:27.508 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 20:45:14.220 | 5,340 | 46.000 | 5,350 | 46.000 |
| 02.04.2026 | 20:42:41.035 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 20:42:07.604 | 5,340 | 46.000 | 5,350 | 46.000 |
| 02.04.2026 | 20:41:28.394 | 5,370 | 46.000 | 5,380 | 46.000 |
| 02.04.2026 | 20:40:17.921 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 20:39:10.520 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 20:34:38.754 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:34:06.415 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 20:33:28.246 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 20:32:06.041 | 5,260 | 46.000 | 5,270 | 46.000 |
| 02.04.2026 | 20:31:00.412 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:28:37.582 | 5,240 | 46.000 | 5,250 | 46.000 |
| 02.04.2026 | 20:18:21.633 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 20:17:49.466 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 20:17:17.105 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 20:15:55.502 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 20:15:24.238 | 5,270 | 46.000 | 5,280 | 46.000 |
| 02.04.2026 | 20:14:08.067 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:13:30.794 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:12:41.290 | 5,290 | 46.000 | 5,300 | 46.000 |
| 02.04.2026 | 20:11:33.045 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 20:10:18.312 | 5,310 | 46.000 | 5,320 | 46.000 |
| 02.04.2026 | 20:07:49.326 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:04:48.165 | 5,290 | 46.000 | 5,300 | 46.000 |
| 02.04.2026 | 20:04:12.665 | 5,260 | 46.000 | 5,270 | 46.000 |
| 02.04.2026 | 20:02:05.779 | 5,280 | 46.000 | 5,290 | 46.000 |
| 02.04.2026 | 20:00:37.371 | 5,300 | 46.000 | 5,310 | 46.000 |
| 02.04.2026 | 20:00:00.327 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 19:59:20.821 | 5,260 | 46.000 | 5,270 | 46.000 |
| 02.04.2026 | 19:58:48.419 | 5,230 | 46.000 | 5,240 | 46.000 |
| 02.04.2026 | 19:56:07.473 | 5,230 | 46.000 | 5,240 | 46.000 |
| 02.04.2026 | 19:55:28.416 | 5,250 | 46.000 | 5,260 | 46.000 |
| 02.04.2026 | 19:51:57.919 | 5,190 | 46.000 | 5,200 | 46.000 |
| 02.04.2026 | 19:51:10.567 | 5,200 | 46.000 | 5,210 | 46.000 |
| 02.04.2026 | 19:43:20.199 | 5,350 | 46.000 | 5,360 | 46.000 |
| 02.04.2026 | 19:41:28.131 | 5,370 | 46.000 | 5,380 | 46.000 |
| 02.04.2026 | 19:40:42.933 | 5,380 | 46.000 | 5,390 | 46.000 |
| 02.04.2026 | 19:39:22.331 | 5,370 | 46.000 | 5,380 | 46.000 |
| 02.04.2026 | 19:37:10.574 | 5,320 | 46.000 | 5,330 | 46.000 |
| 02.04.2026 | 19:35:27.088 | 5,340 | 46.000 | 5,350 | 46.000 |
| 02.04.2026 | 19:34:44.380 | 5,370 | 46.000 | 5,380 | 46.000 |
| 02.04.2026 | 19:34:09.347 | 5,360 | 46.000 | 5,370 | 46.000 |
| 02.04.2026 | 19:33:34.073 | 5,330 | 46.000 | 5,340 | 46.000 |
| 02.04.2026 | 19:31:53.477 | 5,400 | 46.000 | 5,410 | 46.000 |