DAX/CapBonus/60/Put/VONT
WKN VH2VHX
ISIN DE000VH2VHX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:31:51.213 | 39,850 | 6.700 | 39,890 | 6.700 |
| 13.11.2025 | 19:31:20.463 | 39,830 | 6.700 | 39,870 | 6.700 |
| 13.11.2025 | 19:30:49.556 | 39,820 | 6.700 | 39,860 | 6.700 |
| 13.11.2025 | 19:30:19.157 | 39,720 | 6.700 | 39,760 | 6.700 |
| 13.11.2025 | 19:29:47.395 | 39,650 | 6.700 | 39,690 | 6.700 |
| 13.11.2025 | 19:29:16.678 | 39,750 | 6.700 | 39,790 | 6.700 |
| 13.11.2025 | 19:28:46.016 | 39,710 | 6.700 | 39,750 | 6.700 |
| 13.11.2025 | 19:28:10.121 | 39,550 | 6.700 | 39,590 | 6.700 |
| 13.11.2025 | 19:27:40.562 | 39,620 | 6.700 | 39,660 | 6.700 |
| 13.11.2025 | 19:27:09.652 | 39,630 | 6.700 | 39,670 | 6.700 |
| 13.11.2025 | 19:26:38.098 | 39,630 | 6.700 | 39,670 | 6.700 |
| 13.11.2025 | 19:26:07.487 | 39,450 | 6.700 | 39,490 | 6.700 |
| 13.11.2025 | 19:25:31.545 | 39,410 | 6.700 | 39,450 | 6.700 |
| 13.11.2025 | 19:25:00.869 | 39,170 | 6.700 | 39,210 | 6.700 |
| 13.11.2025 | 19:24:29.938 | 39,190 | 6.700 | 39,230 | 6.700 |
| 13.11.2025 | 19:23:51.290 | 39,130 | 6.700 | 39,170 | 6.700 |
| 13.11.2025 | 19:23:10.547 | 39,070 | 6.700 | 39,110 | 6.700 |
| 13.11.2025 | 19:22:40.201 | 39,210 | 6.700 | 39,250 | 6.700 |
| 13.11.2025 | 19:22:04.061 | 39,260 | 6.700 | 39,300 | 6.700 |
| 13.11.2025 | 19:21:33.274 | 39,310 | 6.700 | 39,350 | 6.700 |
| 13.11.2025 | 19:21:03.518 | 39,290 | 6.700 | 39,330 | 6.700 |
| 13.11.2025 | 19:20:25.768 | 39,330 | 6.700 | 39,370 | 6.700 |
| 13.11.2025 | 19:19:53.007 | 39,240 | 6.700 | 39,280 | 6.700 |
| 13.11.2025 | 19:19:22.310 | 39,200 | 6.700 | 39,240 | 6.700 |
| 13.11.2025 | 19:18:51.683 | 39,150 | 6.700 | 39,190 | 6.700 |
| 13.11.2025 | 19:18:21.099 | 39,190 | 6.700 | 39,230 | 6.700 |
| 13.11.2025 | 19:17:50.319 | 39,130 | 6.700 | 39,170 | 6.700 |
| 13.11.2025 | 19:17:18.704 | 39,110 | 6.700 | 39,150 | 6.700 |
| 13.11.2025 | 19:16:48.087 | 38,990 | 6.700 | 39,030 | 6.700 |
| 13.11.2025 | 19:16:16.263 | 39,000 | 6.700 | 39,040 | 6.700 |
| 13.11.2025 | 19:15:40.948 | 38,870 | 6.700 | 38,910 | 6.700 |
| 13.11.2025 | 19:14:55.687 | 38,850 | 6.700 | 38,890 | 6.700 |
| 13.11.2025 | 19:14:24.860 | 38,850 | 6.700 | 38,890 | 6.700 |
| 13.11.2025 | 19:13:54.295 | 39,000 | 6.700 | 39,040 | 6.700 |
| 13.11.2025 | 19:13:21.084 | 38,880 | 6.700 | 38,920 | 6.700 |
| 13.11.2025 | 19:12:44.516 | 38,950 | 6.700 | 38,990 | 6.700 |
| 13.11.2025 | 19:12:08.755 | 38,970 | 6.700 | 39,010 | 6.700 |
| 13.11.2025 | 19:11:33.203 | 39,150 | 6.700 | 39,190 | 6.700 |
| 13.11.2025 | 19:11:02.914 | 39,120 | 6.700 | 39,160 | 6.700 |
| 13.11.2025 | 19:10:21.548 | 39,050 | 6.700 | 39,090 | 6.700 |
| 13.11.2025 | 19:09:49.664 | 39,050 | 6.700 | 39,090 | 6.700 |
| 13.11.2025 | 19:09:13.838 | 38,890 | 6.700 | 38,930 | 6.700 |
| 13.11.2025 | 19:08:43.152 | 38,970 | 6.700 | 39,010 | 6.700 |
| 13.11.2025 | 19:08:12.386 | 38,810 | 6.700 | 38,850 | 6.700 |
| 13.11.2025 | 19:07:41.784 | 38,860 | 6.700 | 38,900 | 6.700 |
| 13.11.2025 | 19:07:11.213 | 38,680 | 6.700 | 38,720 | 6.700 |
| 13.11.2025 | 19:06:40.386 | 38,810 | 6.700 | 38,850 | 6.700 |
| 13.11.2025 | 19:06:09.938 | 38,930 | 6.700 | 38,970 | 6.700 |
| 13.11.2025 | 19:05:38.202 | 38,870 | 6.700 | 38,910 | 6.700 |
| 13.11.2025 | 19:05:07.454 | 38,770 | 6.700 | 38,810 | 6.700 |
| 13.11.2025 | 19:04:36.726 | 38,800 | 6.700 | 38,840 | 6.700 |
| 13.11.2025 | 19:04:06.158 | 38,850 | 6.700 | 38,890 | 6.700 |
| 13.11.2025 | 19:03:35.594 | 38,780 | 6.700 | 38,820 | 6.700 |
| 13.11.2025 | 19:03:00.257 | 38,630 | 6.700 | 38,670 | 6.700 |
| 13.11.2025 | 19:01:16.381 | 38,650 | 6.700 | 38,690 | 6.700 |
| 13.11.2025 | 19:00:40.477 | 38,990 | 6.700 | 39,030 | 6.700 |
| 13.11.2025 | 19:00:09.888 | 39,150 | 6.700 | 39,190 | 6.700 |
| 13.11.2025 | 18:59:39.234 | 39,120 | 6.700 | 39,160 | 6.700 |
| 13.11.2025 | 18:59:04.358 | 39,080 | 6.700 | 39,120 | 6.700 |
| 13.11.2025 | 18:58:33.523 | 39,130 | 6.700 | 39,170 | 6.700 |
| 13.11.2025 | 18:57:57.913 | 39,100 | 6.700 | 39,140 | 6.700 |
| 13.11.2025 | 18:57:22.141 | 38,910 | 6.700 | 38,950 | 6.700 |
| 13.11.2025 | 18:56:51.457 | 38,830 | 6.700 | 38,870 | 6.700 |
| 13.11.2025 | 18:56:20.776 | 38,910 | 6.700 | 38,950 | 6.700 |
| 13.11.2025 | 18:55:50.250 | 38,840 | 6.700 | 38,880 | 6.700 |
| 13.11.2025 | 18:55:09.250 | 38,720 | 6.700 | 38,760 | 6.700 |
| 13.11.2025 | 18:54:33.588 | 38,610 | 6.700 | 38,650 | 6.700 |
| 13.11.2025 | 18:54:02.878 | 38,650 | 6.700 | 38,690 | 6.700 |
| 13.11.2025 | 18:53:31.945 | 38,670 | 6.700 | 38,710 | 6.700 |
| 13.11.2025 | 18:53:01.330 | 38,740 | 6.700 | 38,780 | 6.700 |
| 13.11.2025 | 18:52:30.614 | 38,810 | 6.700 | 38,850 | 6.700 |
| 13.11.2025 | 18:51:54.883 | 38,780 | 6.700 | 38,820 | 6.700 |
| 13.11.2025 | 18:51:19.084 | 38,730 | 6.700 | 38,770 | 6.700 |
| 13.11.2025 | 18:50:48.394 | 38,800 | 6.700 | 38,840 | 6.700 |
| 13.11.2025 | 18:50:17.584 | 38,740 | 6.700 | 38,780 | 6.700 |
| 13.11.2025 | 18:49:47.105 | 38,780 | 6.700 | 38,820 | 6.700 |
| 13.11.2025 | 18:49:16.379 | 38,910 | 6.700 | 38,950 | 6.700 |
| 13.11.2025 | 18:48:45.755 | 38,780 | 6.700 | 38,820 | 6.700 |
| 13.11.2025 | 18:48:14.901 | 38,920 | 6.700 | 38,960 | 6.700 |
| 13.11.2025 | 18:47:44.364 | 39,060 | 6.700 | 39,100 | 6.700 |
| 13.11.2025 | 18:47:13.901 | 38,980 | 6.700 | 39,020 | 6.700 |
| 13.11.2025 | 18:46:42.907 | 39,000 | 6.700 | 39,040 | 6.700 |
| 13.11.2025 | 18:46:12.203 | 39,000 | 6.700 | 39,040 | 6.700 |
| 13.11.2025 | 18:45:41.490 | 38,910 | 6.700 | 38,950 | 6.700 |
| 13.11.2025 | 18:45:11.066 | 38,740 | 6.700 | 38,780 | 6.700 |
| 13.11.2025 | 18:44:38.252 | 38,660 | 6.700 | 38,700 | 6.700 |
| 13.11.2025 | 18:44:07.660 | 38,580 | 6.700 | 38,620 | 6.700 |
| 13.11.2025 | 18:43:36.892 | 38,580 | 6.700 | 38,620 | 6.700 |
| 13.11.2025 | 18:43:06.176 | 38,600 | 6.700 | 38,640 | 6.700 |
| 13.11.2025 | 18:42:35.458 | 38,590 | 6.700 | 38,630 | 6.700 |
| 13.11.2025 | 18:42:04.839 | 38,550 | 6.700 | 38,590 | 6.700 |
| 13.11.2025 | 18:41:34.262 | 38,520 | 6.700 | 38,560 | 6.700 |
| 13.11.2025 | 18:41:03.452 | 38,360 | 6.700 | 38,400 | 6.700 |
| 13.11.2025 | 18:40:32.787 | 38,270 | 6.700 | 38,310 | 6.700 |
| 13.11.2025 | 18:39:46.684 | 38,330 | 6.700 | 38,370 | 6.700 |
| 13.11.2025 | 18:39:16.324 | 38,360 | 6.700 | 38,400 | 6.700 |
| 13.11.2025 | 18:37:40.823 | 38,630 | 6.700 | 38,670 | 6.700 |
| 13.11.2025 | 18:37:10.388 | 38,560 | 6.700 | 38,600 | 6.700 |
| 13.11.2025 | 18:36:34.417 | 38,500 | 6.700 | 38,540 | 6.700 |
| 13.11.2025 | 18:36:03.767 | 38,510 | 6.700 | 38,550 | 6.700 |