DAX/CapBonus/50/Put/VONT
WKN VH2VHS
ISIN DE000VH2VHS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.473 | - | - | - | - |
| 21.11.2025 | 21:59:50.809 | 45,310 | 5.200 | 45,330 | 5.200 |
| 21.11.2025 | 21:59:23.340 | 45,290 | 5.200 | 45,310 | 5.200 |
| 21.11.2025 | 21:58:52.286 | 45,420 | 5.200 | 45,440 | 5.200 |
| 21.11.2025 | 21:58:16.006 | 45,420 | 5.200 | 45,440 | 5.200 |
| 21.11.2025 | 21:57:40.380 | 45,390 | 5.200 | 45,410 | 5.200 |
| 21.11.2025 | 21:57:06.283 | 45,410 | 5.200 | 45,430 | 5.200 |
| 21.11.2025 | 21:56:29.037 | 45,400 | 5.200 | 45,420 | 5.200 |
| 21.11.2025 | 21:55:54.634 | 45,390 | 5.200 | 45,410 | 5.200 |
| 21.11.2025 | 21:55:17.349 | 45,410 | 5.200 | 45,430 | 5.200 |
| 21.11.2025 | 21:54:45.935 | 45,360 | 5.200 | 45,380 | 5.200 |
| 21.11.2025 | 21:54:15.325 | 45,380 | 5.200 | 45,400 | 5.200 |
| 21.11.2025 | 21:53:44.670 | 45,300 | 5.200 | 45,320 | 5.200 |
| 21.11.2025 | 21:53:12.497 | 45,250 | 5.200 | 45,270 | 5.200 |
| 21.11.2025 | 21:52:38.216 | 45,260 | 5.200 | 45,280 | 5.200 |
| 21.11.2025 | 21:52:01.848 | 45,260 | 5.200 | 45,280 | 5.200 |
| 21.11.2025 | 21:51:29.706 | 45,280 | 5.200 | 45,300 | 5.200 |
| 21.11.2025 | 21:50:59.067 | 45,260 | 5.200 | 45,280 | 5.200 |
| 21.11.2025 | 21:50:28.531 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:49:57.730 | 45,180 | 5.200 | 45,200 | 5.200 |
| 21.11.2025 | 21:49:17.815 | 45,170 | 5.200 | 45,190 | 5.200 |
| 21.11.2025 | 21:48:39.884 | 45,230 | 5.200 | 45,250 | 5.200 |
| 21.11.2025 | 21:48:07.206 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:47:34.943 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:47:04.831 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:46:33.158 | 45,240 | 5.200 | 45,260 | 5.200 |
| 21.11.2025 | 21:46:00.247 | 45,240 | 5.200 | 45,260 | 5.200 |
| 21.11.2025 | 21:45:20.426 | 45,270 | 5.200 | 45,290 | 5.200 |
| 21.11.2025 | 21:44:49.673 | 45,310 | 5.200 | 45,330 | 5.200 |
| 21.11.2025 | 21:44:14.610 | 45,320 | 5.200 | 45,340 | 5.200 |
| 21.11.2025 | 21:43:42.129 | 45,330 | 5.200 | 45,350 | 5.200 |
| 21.11.2025 | 21:43:11.403 | 45,330 | 5.200 | 45,350 | 5.200 |
| 21.11.2025 | 21:42:39.656 | 45,300 | 5.200 | 45,320 | 5.200 |
| 21.11.2025 | 21:42:10.062 | 45,300 | 5.200 | 45,320 | 5.200 |
| 21.11.2025 | 21:41:38.282 | 45,300 | 5.200 | 45,320 | 5.200 |
| 21.11.2025 | 21:40:55.366 | 45,260 | 5.200 | 45,280 | 5.200 |
| 21.11.2025 | 21:40:24.709 | 45,280 | 5.200 | 45,300 | 5.200 |
| 21.11.2025 | 21:39:45.742 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:39:10.241 | 45,210 | 5.200 | 45,230 | 5.200 |
| 21.11.2025 | 21:38:24.891 | 45,180 | 5.200 | 45,200 | 5.200 |
| 21.11.2025 | 21:37:39.415 | 45,230 | 5.200 | 45,250 | 5.200 |
| 21.11.2025 | 21:37:04.114 | 45,180 | 5.200 | 45,200 | 5.200 |
| 21.11.2025 | 21:36:33.565 | 45,110 | 5.200 | 45,130 | 5.200 |
| 21.11.2025 | 21:36:02.953 | 45,140 | 5.200 | 45,160 | 5.200 |
| 21.11.2025 | 21:35:27.027 | 45,180 | 5.200 | 45,200 | 5.200 |
| 21.11.2025 | 21:34:56.400 | 45,280 | 5.200 | 45,300 | 5.200 |
| 21.11.2025 | 21:34:25.691 | 45,350 | 5.200 | 45,370 | 5.200 |
| 21.11.2025 | 21:33:55.738 | 45,310 | 5.200 | 45,330 | 5.200 |
| 21.11.2025 | 21:33:16.088 | 45,390 | 5.200 | 45,410 | 5.200 |
| 21.11.2025 | 21:32:44.390 | 45,410 | 5.200 | 45,430 | 5.200 |
| 21.11.2025 | 21:32:13.578 | 45,410 | 5.200 | 45,430 | 5.200 |
| 21.11.2025 | 21:31:42.968 | 45,420 | 5.200 | 45,440 | 5.200 |
| 21.11.2025 | 21:31:12.261 | 45,400 | 5.200 | 45,420 | 5.200 |
| 21.11.2025 | 21:30:36.648 | 45,380 | 5.200 | 45,400 | 5.200 |
| 21.11.2025 | 21:29:55.176 | 45,380 | 5.200 | 45,400 | 5.200 |
| 21.11.2025 | 21:29:19.896 | 45,370 | 5.200 | 45,390 | 5.200 |
| 21.11.2025 | 21:28:50.020 | 45,340 | 5.200 | 45,360 | 5.200 |
| 21.11.2025 | 21:28:19.611 | 45,340 | 5.200 | 45,360 | 5.200 |
| 21.11.2025 | 21:27:44.677 | 45,320 | 5.200 | 45,340 | 5.200 |
| 21.11.2025 | 21:27:10.916 | 45,290 | 5.200 | 45,310 | 5.200 |
| 21.11.2025 | 21:26:40.309 | 45,280 | 5.200 | 45,300 | 5.200 |
| 21.11.2025 | 21:26:04.553 | 45,250 | 5.200 | 45,270 | 5.200 |
| 21.11.2025 | 21:25:33.932 | 45,240 | 5.200 | 45,260 | 5.200 |
| 21.11.2025 | 21:24:47.723 | 45,290 | 5.200 | 45,310 | 5.200 |
| 21.11.2025 | 21:24:06.862 | 45,310 | 5.200 | 45,330 | 5.200 |
| 21.11.2025 | 21:23:30.912 | 45,280 | 5.200 | 45,300 | 5.200 |
| 21.11.2025 | 21:22:44.999 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:22:14.181 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:21:43.461 | 45,210 | 5.200 | 45,230 | 5.200 |
| 21.11.2025 | 21:21:12.992 | 45,210 | 5.200 | 45,230 | 5.200 |
| 21.11.2025 | 21:20:42.147 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:20:06.590 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:19:30.597 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:18:53.746 | 45,210 | 5.200 | 45,230 | 5.200 |
| 21.11.2025 | 21:18:18.927 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:17:43.275 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:17:08.505 | 45,160 | 5.200 | 45,180 | 5.200 |
| 21.11.2025 | 21:16:37.064 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:15:40.517 | 45,180 | 5.200 | 45,200 | 5.200 |
| 21.11.2025 | 21:15:09.704 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:14:36.243 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:14:03.298 | 45,160 | 5.200 | 45,180 | 5.200 |
| 21.11.2025 | 21:13:22.713 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:12:48.726 | 45,160 | 5.200 | 45,180 | 5.200 |
| 21.11.2025 | 21:12:10.094 | 45,210 | 5.200 | 45,230 | 5.200 |
| 21.11.2025 | 21:11:39.142 | 45,230 | 5.200 | 45,250 | 5.200 |
| 21.11.2025 | 21:11:03.108 | 45,230 | 5.200 | 45,250 | 5.200 |
| 21.11.2025 | 21:10:28.093 | 45,250 | 5.200 | 45,270 | 5.200 |
| 21.11.2025 | 21:09:56.634 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:09:23.101 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:08:52.143 | 45,240 | 5.200 | 45,260 | 5.200 |
| 21.11.2025 | 21:08:07.488 | 45,260 | 5.200 | 45,280 | 5.200 |
| 21.11.2025 | 21:07:42.198 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:07:05.970 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:06:34.111 | 45,190 | 5.200 | 45,210 | 5.200 |
| 21.11.2025 | 21:05:58.449 | 45,220 | 5.200 | 45,240 | 5.200 |
| 21.11.2025 | 21:05:26.248 | 45,230 | 5.200 | 45,250 | 5.200 |
| 21.11.2025 | 21:04:49.848 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:04:19.107 | 45,200 | 5.200 | 45,220 | 5.200 |
| 21.11.2025 | 21:03:43.563 | 45,200 | 5.200 | 45,220 | 5.200 |