DAX/CapBonus/30/Put/VONT
WKN VH2VHK
ISIN DE000VH2VHK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.749 | - | - | - | - |
| 21.11.2025 | 21:59:54.626 | 27,020 | 5.200 | 27,040 | 5.200 |
| 21.11.2025 | 21:59:23.341 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:58:52.915 | 27,050 | 5.200 | 27,070 | 5.200 |
| 21.11.2025 | 21:58:16.704 | 27,050 | 5.200 | 27,070 | 5.200 |
| 21.11.2025 | 21:57:40.514 | 27,050 | 5.200 | 27,070 | 5.200 |
| 21.11.2025 | 21:57:00.105 | 27,040 | 5.200 | 27,060 | 5.200 |
| 21.11.2025 | 21:56:30.459 | 27,050 | 5.200 | 27,070 | 5.200 |
| 21.11.2025 | 21:55:59.827 | 27,060 | 5.200 | 27,080 | 5.200 |
| 21.11.2025 | 21:55:27.557 | 27,050 | 5.200 | 27,070 | 5.200 |
| 21.11.2025 | 21:54:55.365 | 27,040 | 5.200 | 27,060 | 5.200 |
| 21.11.2025 | 21:54:18.471 | 27,040 | 5.200 | 27,060 | 5.200 |
| 21.11.2025 | 21:53:52.805 | 27,020 | 5.200 | 27,040 | 5.200 |
| 21.11.2025 | 21:53:08.763 | 27,000 | 5.200 | 27,020 | 5.200 |
| 21.11.2025 | 21:52:38.370 | 26,990 | 5.200 | 27,010 | 5.200 |
| 21.11.2025 | 21:52:04.135 | 26,990 | 5.200 | 27,010 | 5.200 |
| 21.11.2025 | 21:51:33.858 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:50:57.359 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:50:08.843 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:49:36.726 | 26,900 | 5.200 | 26,920 | 5.200 |
| 21.11.2025 | 21:49:03.352 | 26,910 | 5.200 | 26,930 | 5.200 |
| 21.11.2025 | 21:48:32.509 | 26,950 | 5.200 | 26,970 | 5.200 |
| 21.11.2025 | 21:47:56.779 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:47:26.132 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:46:50.370 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:46:19.530 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:45:29.823 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:44:58.986 | 27,000 | 5.200 | 27,020 | 5.200 |
| 21.11.2025 | 21:44:25.096 | 27,020 | 5.200 | 27,040 | 5.200 |
| 21.11.2025 | 21:43:51.458 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:43:09.331 | 27,020 | 5.200 | 27,040 | 5.200 |
| 21.11.2025 | 21:42:38.706 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:41:47.599 | 27,000 | 5.200 | 27,020 | 5.200 |
| 21.11.2025 | 21:41:12.945 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:40:39.986 | 26,990 | 5.200 | 27,010 | 5.200 |
| 21.11.2025 | 21:40:04.665 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:39:22.149 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:38:52.111 | 26,970 | 5.200 | 26,990 | 5.200 |
| 21.11.2025 | 21:38:21.692 | 26,970 | 5.200 | 26,990 | 5.200 |
| 21.11.2025 | 21:37:43.971 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:37:08.166 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:36:37.428 | 26,890 | 5.200 | 26,910 | 5.200 |
| 21.11.2025 | 21:35:54.650 | 26,890 | 5.200 | 26,910 | 5.200 |
| 21.11.2025 | 21:35:24.524 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:34:47.040 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:34:14.230 | 26,990 | 5.200 | 27,010 | 5.200 |
| 21.11.2025 | 21:33:37.609 | 26,970 | 5.200 | 26,990 | 5.200 |
| 21.11.2025 | 21:33:09.304 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:32:26.287 | 27,080 | 5.200 | 27,100 | 5.200 |
| 21.11.2025 | 21:31:46.731 | 27,090 | 5.200 | 27,110 | 5.200 |
| 21.11.2025 | 21:31:08.653 | 27,080 | 5.200 | 27,100 | 5.200 |
| 21.11.2025 | 21:30:41.310 | 27,060 | 5.200 | 27,080 | 5.200 |
| 21.11.2025 | 21:30:04.145 | 27,090 | 5.200 | 27,110 | 5.200 |
| 21.11.2025 | 21:29:20.833 | 27,030 | 5.200 | 27,050 | 5.200 |
| 21.11.2025 | 21:28:46.669 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:28:11.969 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:27:38.981 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:26:59.578 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:26:29.021 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:25:52.373 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:25:19.950 | 26,950 | 5.200 | 26,970 | 5.200 |
| 21.11.2025 | 21:24:43.614 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:24:10.876 | 27,010 | 5.200 | 27,030 | 5.200 |
| 21.11.2025 | 21:23:36.948 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:23:08.865 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:22:32.708 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:22:00.557 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:21:18.183 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:20:40.285 | 26,950 | 5.200 | 26,970 | 5.200 |
| 21.11.2025 | 21:20:08.365 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:19:29.679 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:18:56.732 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:18:20.081 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:17:48.482 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:17:15.367 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:16:37.852 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:16:04.072 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:15:29.663 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:14:58.195 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:14:22.763 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:13:47.843 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:13:13.630 | 26,920 | 5.200 | 26,940 | 5.200 |
| 21.11.2025 | 21:12:39.263 | 26,910 | 5.200 | 26,930 | 5.200 |
| 21.11.2025 | 21:11:57.378 | 26,950 | 5.200 | 26,970 | 5.200 |
| 21.11.2025 | 21:11:23.905 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:10:43.394 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:10:14.087 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:09:43.039 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:08:59.455 | 26,970 | 5.200 | 26,990 | 5.200 |
| 21.11.2025 | 21:08:20.354 | 26,980 | 5.200 | 27,000 | 5.200 |
| 21.11.2025 | 21:07:41.176 | 26,930 | 5.200 | 26,950 | 5.200 |
| 21.11.2025 | 21:07:06.897 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:06:37.811 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:06:07.502 | 26,940 | 5.200 | 26,960 | 5.200 |
| 21.11.2025 | 21:05:27.292 | 26,970 | 5.200 | 26,990 | 5.200 |
| 21.11.2025 | 21:04:41.904 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:04:10.028 | 26,960 | 5.200 | 26,980 | 5.200 |
| 21.11.2025 | 21:03:38.423 | 26,910 | 5.200 | 26,930 | 5.200 |
| 21.11.2025 | 21:03:05.564 | 26,900 | 5.200 | 26,920 | 5.200 |
| 21.11.2025 | 21:02:31.899 | 26,910 | 5.200 | 26,930 | 5.200 |