DAX/CapBonus/60/Put/VONT
WKN VH2VH6
ISIN DE000VH2VH67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:33:24.163 | 41,440 | 6.700 | 41,480 | 6.700 |
| 13.11.2025 | 19:32:53.300 | 41,420 | 6.700 | 41,460 | 6.700 |
| 13.11.2025 | 19:32:15.752 | 41,470 | 6.700 | 41,510 | 6.700 |
| 13.11.2025 | 19:31:36.982 | 41,540 | 6.700 | 41,580 | 6.700 |
| 13.11.2025 | 19:31:01.070 | 41,520 | 6.700 | 41,560 | 6.700 |
| 13.11.2025 | 19:30:25.008 | 41,480 | 6.700 | 41,520 | 6.700 |
| 13.11.2025 | 19:29:54.385 | 41,390 | 6.700 | 41,430 | 6.700 |
| 13.11.2025 | 19:29:18.543 | 41,490 | 6.700 | 41,530 | 6.700 |
| 13.11.2025 | 19:28:42.905 | 41,460 | 6.700 | 41,500 | 6.700 |
| 13.11.2025 | 19:28:12.209 | 41,330 | 6.700 | 41,370 | 6.700 |
| 13.11.2025 | 19:27:39.622 | 41,360 | 6.700 | 41,400 | 6.700 |
| 13.11.2025 | 19:27:08.602 | 41,380 | 6.700 | 41,420 | 6.700 |
| 13.11.2025 | 19:26:38.100 | 41,370 | 6.700 | 41,410 | 6.700 |
| 13.11.2025 | 19:26:02.080 | 41,220 | 6.700 | 41,260 | 6.700 |
| 13.11.2025 | 19:25:31.538 | 41,160 | 6.700 | 41,200 | 6.700 |
| 13.11.2025 | 19:25:00.881 | 40,920 | 6.700 | 40,960 | 6.700 |
| 13.11.2025 | 19:24:29.825 | 40,960 | 6.700 | 41,000 | 6.700 |
| 13.11.2025 | 19:23:58.633 | 40,890 | 6.700 | 40,930 | 6.700 |
| 13.11.2025 | 19:23:22.846 | 40,830 | 6.700 | 40,870 | 6.700 |
| 13.11.2025 | 19:22:52.128 | 40,940 | 6.700 | 40,980 | 6.700 |
| 13.11.2025 | 19:22:21.612 | 40,950 | 6.700 | 40,990 | 6.700 |
| 13.11.2025 | 19:21:47.711 | 41,080 | 6.700 | 41,120 | 6.700 |
| 13.11.2025 | 19:21:16.843 | 41,000 | 6.700 | 41,040 | 6.700 |
| 13.11.2025 | 19:20:46.275 | 41,070 | 6.700 | 41,110 | 6.700 |
| 13.11.2025 | 19:20:15.584 | 41,010 | 6.700 | 41,050 | 6.700 |
| 13.11.2025 | 19:19:45.662 | 41,000 | 6.700 | 41,040 | 6.700 |
| 13.11.2025 | 19:19:14.275 | 40,940 | 6.700 | 40,980 | 6.700 |
| 13.11.2025 | 19:18:43.565 | 40,930 | 6.700 | 40,970 | 6.700 |
| 13.11.2025 | 19:18:13.004 | 40,940 | 6.700 | 40,980 | 6.700 |
| 13.11.2025 | 19:17:42.303 | 40,900 | 6.700 | 40,940 | 6.700 |
| 13.11.2025 | 19:17:06.465 | 40,870 | 6.700 | 40,910 | 6.700 |
| 13.11.2025 | 19:16:35.726 | 40,720 | 6.700 | 40,760 | 6.700 |
| 13.11.2025 | 19:16:05.110 | 40,760 | 6.700 | 40,800 | 6.700 |
| 13.11.2025 | 19:15:34.471 | 40,650 | 6.700 | 40,690 | 6.700 |
| 13.11.2025 | 19:15:03.720 | 40,580 | 6.700 | 40,620 | 6.700 |
| 13.11.2025 | 19:14:32.916 | 40,600 | 6.700 | 40,640 | 6.700 |
| 13.11.2025 | 19:14:02.306 | 40,730 | 6.700 | 40,770 | 6.700 |
| 13.11.2025 | 19:13:29.696 | 40,730 | 6.700 | 40,770 | 6.700 |
| 13.11.2025 | 19:12:59.186 | 40,680 | 6.700 | 40,720 | 6.700 |
| 13.11.2025 | 19:12:23.306 | 40,800 | 6.700 | 40,840 | 6.700 |
| 13.11.2025 | 19:11:52.636 | 40,900 | 6.700 | 40,940 | 6.700 |
| 13.11.2025 | 19:11:21.762 | 40,910 | 6.700 | 40,950 | 6.700 |
| 13.11.2025 | 19:10:51.177 | 40,860 | 6.700 | 40,900 | 6.700 |
| 13.11.2025 | 19:10:20.357 | 40,790 | 6.700 | 40,830 | 6.700 |
| 13.11.2025 | 19:09:48.608 | 40,820 | 6.700 | 40,860 | 6.700 |
| 13.11.2025 | 19:09:12.776 | 40,670 | 6.700 | 40,710 | 6.700 |
| 13.11.2025 | 19:08:42.139 | 40,750 | 6.700 | 40,790 | 6.700 |
| 13.11.2025 | 19:08:11.366 | 40,610 | 6.700 | 40,650 | 6.700 |
| 13.11.2025 | 19:07:40.664 | 40,650 | 6.700 | 40,690 | 6.700 |
| 13.11.2025 | 19:07:10.086 | 40,460 | 6.700 | 40,500 | 6.700 |
| 13.11.2025 | 19:06:39.431 | 40,580 | 6.700 | 40,620 | 6.700 |
| 13.11.2025 | 19:06:04.383 | 40,720 | 6.700 | 40,760 | 6.700 |
| 13.11.2025 | 19:05:33.068 | 40,640 | 6.700 | 40,680 | 6.700 |
| 13.11.2025 | 19:05:02.476 | 40,630 | 6.700 | 40,670 | 6.700 |
| 13.11.2025 | 19:04:31.853 | 40,620 | 6.700 | 40,660 | 6.700 |
| 13.11.2025 | 19:04:01.053 | 40,630 | 6.700 | 40,670 | 6.700 |
| 13.11.2025 | 19:03:30.430 | 40,540 | 6.700 | 40,580 | 6.700 |
| 13.11.2025 | 19:03:00.046 | 40,430 | 6.700 | 40,470 | 6.700 |
| 13.11.2025 | 19:01:30.643 | 40,490 | 6.700 | 40,530 | 6.700 |
| 13.11.2025 | 19:00:54.933 | 40,500 | 6.700 | 40,540 | 6.700 |
| 13.11.2025 | 19:00:24.233 | 40,850 | 6.700 | 40,890 | 6.700 |
| 13.11.2025 | 18:59:53.439 | 40,970 | 6.700 | 41,010 | 6.700 |
| 13.11.2025 | 18:59:18.498 | 40,940 | 6.700 | 40,980 | 6.700 |
| 13.11.2025 | 18:58:43.768 | 40,950 | 6.700 | 40,990 | 6.700 |
| 13.11.2025 | 18:58:13.239 | 40,840 | 6.700 | 40,880 | 6.700 |
| 13.11.2025 | 18:57:37.475 | 40,780 | 6.700 | 40,820 | 6.700 |
| 13.11.2025 | 18:57:06.949 | 40,690 | 6.700 | 40,730 | 6.700 |
| 13.11.2025 | 18:56:35.044 | 40,660 | 6.700 | 40,700 | 6.700 |
| 13.11.2025 | 18:56:04.385 | 40,560 | 6.700 | 40,600 | 6.700 |
| 13.11.2025 | 18:55:33.854 | 40,600 | 6.700 | 40,640 | 6.700 |
| 13.11.2025 | 18:55:03.107 | 40,430 | 6.700 | 40,470 | 6.700 |
| 13.11.2025 | 18:54:32.360 | 40,400 | 6.700 | 40,440 | 6.700 |
| 13.11.2025 | 18:53:56.628 | 40,430 | 6.700 | 40,470 | 6.700 |
| 13.11.2025 | 18:53:15.617 | 40,510 | 6.700 | 40,550 | 6.700 |
| 13.11.2025 | 18:52:44.933 | 40,460 | 6.700 | 40,500 | 6.700 |
| 13.11.2025 | 18:52:14.208 | 40,560 | 6.700 | 40,600 | 6.700 |
| 13.11.2025 | 18:51:43.574 | 40,560 | 6.700 | 40,600 | 6.700 |
| 13.11.2025 | 18:51:12.925 | 40,480 | 6.700 | 40,520 | 6.700 |
| 13.11.2025 | 18:50:37.020 | 40,600 | 6.700 | 40,640 | 6.700 |
| 13.11.2025 | 18:50:06.482 | 40,540 | 6.700 | 40,580 | 6.700 |
| 13.11.2025 | 18:49:35.879 | 40,660 | 6.700 | 40,700 | 6.700 |
| 13.11.2025 | 18:49:05.009 | 40,630 | 6.700 | 40,670 | 6.700 |
| 13.11.2025 | 18:48:29.529 | 40,630 | 6.700 | 40,670 | 6.700 |
| 13.11.2025 | 18:47:58.810 | 40,830 | 6.700 | 40,870 | 6.700 |
| 13.11.2025 | 18:47:17.960 | 40,830 | 6.700 | 40,870 | 6.700 |
| 13.11.2025 | 18:46:42.112 | 40,770 | 6.700 | 40,810 | 6.700 |
| 13.11.2025 | 18:46:11.100 | 40,760 | 6.700 | 40,800 | 6.700 |
| 13.11.2025 | 18:45:40.719 | 40,690 | 6.700 | 40,730 | 6.700 |
| 13.11.2025 | 18:45:09.910 | 40,530 | 6.700 | 40,570 | 6.700 |
| 13.11.2025 | 18:44:38.279 | 40,470 | 6.700 | 40,510 | 6.700 |
| 13.11.2025 | 18:44:07.660 | 40,390 | 6.700 | 40,430 | 6.700 |
| 13.11.2025 | 18:43:36.902 | 40,360 | 6.700 | 40,400 | 6.700 |
| 13.11.2025 | 18:43:06.180 | 40,420 | 6.700 | 40,460 | 6.700 |
| 13.11.2025 | 18:42:35.469 | 40,410 | 6.700 | 40,450 | 6.700 |
| 13.11.2025 | 18:42:04.821 | 40,350 | 6.700 | 40,390 | 6.700 |
| 13.11.2025 | 18:41:34.271 | 40,330 | 6.700 | 40,370 | 6.700 |
| 13.11.2025 | 18:40:58.382 | 40,210 | 6.700 | 40,250 | 6.700 |
| 13.11.2025 | 18:40:27.664 | 40,150 | 6.700 | 40,190 | 6.700 |
| 13.11.2025 | 18:39:51.790 | 40,160 | 6.700 | 40,200 | 6.700 |
| 13.11.2025 | 18:39:16.078 | 40,170 | 6.700 | 40,210 | 6.700 |