DAX/CapBonus/70/Put/VONT
WKN VH2QDM
ISIN DE000VH2QDM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:33.281 | - | - | - | - |
| 18.12.2025 | 21:59:55.238 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:59:20.441 | 68,770 | 4.200 | 68,850 | 840 |
| 18.12.2025 | 21:58:48.733 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 21:58:18.162 | 68,760 | 4.200 | 68,840 | 840 |
| 18.12.2025 | 21:57:43.473 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:57:13.022 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:56:28.841 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:55:57.258 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:55:26.466 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:54:55.801 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:54:25.158 | 68,840 | 4.200 | 68,920 | 840 |
| 18.12.2025 | 21:53:54.434 | 68,800 | 4.200 | 68,880 | 840 |
| 18.12.2025 | 21:53:24.348 | 68,790 | 4.200 | 68,870 | 840 |
| 18.12.2025 | 21:52:47.249 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:52:15.199 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:51:44.778 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 21:51:05.310 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:50:17.782 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:49:45.755 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:49:14.201 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:48:40.224 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:47:56.084 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:45:00.962 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:44:28.318 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:43:54.607 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:43:19.825 | 68,630 | 4.200 | 68,710 | 840 |
| 18.12.2025 | 21:42:49.780 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:42:13.508 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:41:39.858 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:41:07.029 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:40:34.547 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:39:47.012 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:39:14.942 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:38:37.614 | 68,630 | 4.200 | 68,710 | 840 |
| 18.12.2025 | 21:38:00.072 | 68,610 | 4.200 | 68,690 | 840 |
| 18.12.2025 | 21:37:21.133 | 68,630 | 4.200 | 68,710 | 840 |
| 18.12.2025 | 21:36:46.145 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:36:10.438 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:35:39.373 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:35:04.103 | 68,620 | 4.200 | 68,700 | 840 |
| 18.12.2025 | 21:34:15.156 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:33:54.657 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:33:22.426 | 68,630 | 4.200 | 68,710 | 840 |
| 18.12.2025 | 21:32:33.999 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:31:54.874 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:31:22.520 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:30:33.322 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:29:59.899 | 68,640 | 4.200 | 68,720 | 840 |
| 18.12.2025 | 21:29:12.625 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:28:30.096 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:27:56.849 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:26:25.473 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:25:43.163 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:25:09.798 | 68,650 | 4.200 | 68,730 | 840 |
| 18.12.2025 | 21:24:33.495 | 68,670 | 4.200 | 68,750 | 840 |
| 18.12.2025 | 21:22:20.886 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:21:49.933 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:21:09.239 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:20:29.364 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:20:04.645 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:19:25.584 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:18:54.332 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:18:19.817 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:17:48.665 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:16:55.984 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:16:20.197 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:15:36.434 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:14:50.298 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:14:19.459 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:13:14.789 | 68,720 | 4.200 | 68,800 | 840 |
| 18.12.2025 | 21:12:44.578 | 68,720 | 4.200 | 68,800 | 840 |
| 18.12.2025 | 21:12:04.487 | 68,720 | 4.200 | 68,800 | 840 |
| 18.12.2025 | 21:11:27.935 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:10:53.620 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 21:10:16.950 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:09:32.408 | 68,760 | 4.200 | 68,840 | 840 |
| 18.12.2025 | 21:09:01.817 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:08:31.082 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:07:57.450 | 68,710 | 4.200 | 68,790 | 840 |
| 18.12.2025 | 21:07:25.422 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:06:50.560 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:06:05.742 | 68,680 | 4.200 | 68,760 | 840 |
| 18.12.2025 | 21:05:22.270 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:04:59.839 | 68,690 | 4.200 | 68,770 | 840 |
| 18.12.2025 | 21:04:28.801 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:03:41.273 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:03:09.296 | 68,700 | 4.200 | 68,780 | 840 |
| 18.12.2025 | 21:02:32.703 | 68,730 | 4.200 | 68,810 | 840 |
| 18.12.2025 | 21:01:53.532 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:01:18.719 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 21:00:44.262 | 68,740 | 4.200 | 68,820 | 840 |
| 18.12.2025 | 21:00:07.079 | 68,760 | 4.200 | 68,840 | 840 |
| 18.12.2025 | 20:59:38.646 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 20:59:03.434 | 68,750 | 4.200 | 68,830 | 840 |
| 18.12.2025 | 20:58:31.000 | 68,790 | 4.200 | 68,870 | 840 |
| 18.12.2025 | 20:57:58.084 | 68,790 | 4.200 | 68,870 | 840 |
| 18.12.2025 | 20:57:29.585 | 68,780 | 4.200 | 68,860 | 840 |
| 18.12.2025 | 20:56:56.745 | 68,790 | 4.200 | 68,870 | 840 |
| 18.12.2025 | 20:56:18.158 | 68,780 | 4.200 | 68,860 | 840 |