DAX/OS/Call [24000]/VONT
WKN VH2PME
ISIN DE000VH2PME6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:05.891 | - | - | - | - |
| 08.12.2025 | 22:00:05.891 | - | - | - | - |
| 08.12.2025 | 21:59:20.559 | 1,680 | 23.000 | 1,690 | 23.000 |
| 08.12.2025 | 21:59:19.682 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:58:58.217 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:58:58.217 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:58:28.998 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:58:28.998 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:57:58.764 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:57:58.764 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:57:15.567 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:57:15.567 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:56:33.115 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:56:33.115 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:56:00.885 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:56:00.885 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:55:04.484 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:55:04.484 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:54:26.665 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:54:26.665 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:53:51.876 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:53:51.876 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:53:16.130 | 1,680 | 23.000 | 1,690 | 23.000 |
| 08.12.2025 | 21:53:16.130 | 1,680 | 23.000 | 1,690 | 23.000 |
| 08.12.2025 | 21:52:37.953 | 1,680 | 23.000 | 1,690 | 23.000 |
| 08.12.2025 | 21:52:37.953 | 1,680 | 23.000 | 1,690 | 23.000 |
| 08.12.2025 | 21:51:52.989 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:51:52.989 | 1,670 | 23.000 | 1,680 | 23.000 |
| 08.12.2025 | 21:51:15.468 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:51:15.468 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:50:06.186 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:50:06.186 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:49:39.950 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:49:39.950 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:48:52.630 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:48:52.630 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:48:19.223 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:48:19.223 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:47:38.928 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:47:38.928 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:47:08.751 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:47:08.751 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:45:57.660 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:45:57.660 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:45:17.835 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:45:17.835 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:44:46.578 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:44:46.578 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:43:57.318 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:43:57.318 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:42:59.826 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:42:59.826 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:42:26.045 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:42:26.045 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:41:39.619 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:41:39.619 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:40:44.704 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:40:44.704 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:40:01.381 | 1,610 | 23.000 | 1,620 | 23.000 |
| 08.12.2025 | 21:40:01.381 | 1,610 | 23.000 | 1,620 | 23.000 |
| 08.12.2025 | 21:39:13.937 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:39:13.937 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:38:18.463 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:38:18.463 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:37:18.775 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:37:18.775 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:36:43.285 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:36:43.285 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:35:57.915 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:35:57.915 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:35:23.651 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:35:23.651 | 1,620 | 23.000 | 1,630 | 23.000 |
| 08.12.2025 | 21:34:38.993 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:34:38.993 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:33:48.930 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:33:48.930 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:33:04.179 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:33:04.179 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:32:31.961 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:32:31.961 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:31:56.097 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:31:56.097 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:31:15.416 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:31:15.416 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:30:32.106 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:30:32.106 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:30:01.616 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:30:01.616 | 1,660 | 23.000 | 1,670 | 23.000 |
| 08.12.2025 | 21:29:07.878 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:29:07.878 | 1,650 | 23.000 | 1,660 | 23.000 |
| 08.12.2025 | 21:28:30.270 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:28:30.270 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:27:26.068 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:27:26.068 | 1,630 | 23.000 | 1,640 | 23.000 |
| 08.12.2025 | 21:26:45.903 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:26:45.903 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:26:03.989 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:26:03.989 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:23:13.634 | 1,640 | 23.000 | 1,650 | 23.000 |
| 08.12.2025 | 21:23:13.634 | 1,640 | 23.000 | 1,650 | 23.000 |