Siemens Energy AG/Bonus/115/Call/VONT
WKN VH2LFW
ISIN DE000VH2LFW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:42:34.399 | 170,490 | 1.500 | 170,660 | 1.500 |
| 01.07.2026 | 10:42:02.064 | 170,490 | 1.500 | 170,660 | 1.500 |
| 01.07.2026 | 10:40:58.497 | 170,450 | 1.500 | 170,620 | 1.500 |
| 01.07.2026 | 10:40:24.743 | 170,580 | 1.500 | 170,750 | 1.500 |
| 01.07.2026 | 10:39:18.885 | 170,680 | 1.500 | 170,850 | 1.500 |
| 01.07.2026 | 10:38:19.376 | 170,620 | 1.500 | 170,790 | 1.500 |
| 01.07.2026 | 10:36:57.691 | 170,370 | 1.500 | 170,540 | 1.500 |
| 01.07.2026 | 10:34:45.902 | 170,310 | 1.500 | 170,480 | 1.500 |
| 01.07.2026 | 10:32:36.493 | 170,360 | 1.500 | 170,530 | 1.500 |
| 01.07.2026 | 10:32:03.628 | 170,480 | 1.500 | 170,650 | 1.500 |
| 01.07.2026 | 10:31:32.810 | 170,440 | 1.500 | 170,610 | 1.500 |
| 01.07.2026 | 10:31:01.076 | 170,420 | 1.500 | 170,590 | 1.500 |
| 01.07.2026 | 10:30:27.295 | 170,490 | 1.500 | 170,660 | 1.500 |
| 01.07.2026 | 10:28:42.733 | 170,210 | 1.500 | 170,380 | 1.500 |
| 01.07.2026 | 10:27:46.412 | 170,040 | 1.500 | 170,210 | 1.500 |
| 01.07.2026 | 10:26:43.810 | 169,900 | 1.600 | 170,070 | 1.600 |
| 01.07.2026 | 10:24:25.662 | 169,720 | 1.600 | 169,890 | 1.600 |
| 01.07.2026 | 10:23:19.756 | 169,660 | 1.600 | 169,830 | 1.600 |
| 01.07.2026 | 10:22:18.964 | 169,790 | 1.600 | 169,960 | 1.600 |
| 01.07.2026 | 10:21:17.491 | 169,840 | 1.600 | 170,010 | 1.600 |
| 01.07.2026 | 10:20:44.327 | 169,900 | 1.600 | 170,070 | 1.600 |
| 01.07.2026 | 10:19:32.569 | 169,920 | 1.500 | 170,090 | 1.500 |
| 01.07.2026 | 10:18:33.745 | 169,870 | 1.600 | 170,040 | 1.600 |
| 01.07.2026 | 10:17:28.924 | 169,920 | 1.600 | 170,090 | 1.600 |
| 01.07.2026 | 10:16:56.799 | 169,910 | 1.600 | 170,080 | 1.600 |
| 01.07.2026 | 10:14:11.639 | 169,750 | 1.600 | 169,920 | 1.600 |
| 01.07.2026 | 10:11:17.445 | 169,570 | 1.600 | 169,740 | 1.600 |
| 01.07.2026 | 10:07:29.810 | 169,170 | 1.600 | 169,340 | 1.600 |
| 01.07.2026 | 10:06:58.156 | 169,190 | 1.600 | 169,360 | 1.600 |
| 01.07.2026 | 10:05:08.606 | 169,400 | 1.600 | 169,570 | 1.600 |
| 01.07.2026 | 10:04:47.943 | 169,490 | 1.600 | 169,660 | 1.600 |
| 01.07.2026 | 10:03:36.742 | 169,580 | 1.600 | 169,750 | 1.600 |
| 01.07.2026 | 10:03:03.647 | 169,510 | 1.600 | 169,680 | 1.600 |
| 01.07.2026 | 10:02:29.695 | 169,730 | 1.600 | 169,900 | 1.600 |
| 01.07.2026 | 10:01:57.754 | 169,720 | 1.600 | 169,890 | 1.600 |
| 01.07.2026 | 10:00:12.454 | 169,850 | 1.600 | 170,020 | 1.600 |
| 01.07.2026 | 09:59:40.204 | 169,900 | 1.600 | 170,070 | 1.600 |
| 01.07.2026 | 09:59:02.556 | 169,730 | 1.600 | 169,900 | 1.600 |
| 01.07.2026 | 09:57:59.321 | 169,740 | 1.600 | 169,910 | 1.600 |
| 01.07.2026 | 09:57:21.666 | 169,640 | 1.600 | 169,810 | 1.600 |
| 01.07.2026 | 09:56:16.674 | 169,450 | 1.600 | 169,620 | 1.600 |
| 01.07.2026 | 09:55:02.906 | 169,060 | 1.600 | 169,230 | 1.600 |
| 01.07.2026 | 09:54:31.393 | 168,930 | 1.600 | 169,100 | 1.600 |
| 01.07.2026 | 09:53:57.363 | 168,890 | 1.600 | 169,060 | 1.600 |
| 01.07.2026 | 09:53:25.350 | 168,640 | 1.600 | 168,810 | 1.600 |
| 01.07.2026 | 09:51:38.279 | 168,630 | 1.600 | 168,800 | 1.600 |
| 01.07.2026 | 09:51:14.430 | 168,570 | 1.600 | 168,740 | 1.600 |
| 01.07.2026 | 09:50:12.997 | 168,620 | 1.600 | 168,790 | 1.600 |
| 01.07.2026 | 09:47:33.991 | 168,580 | 1.600 | 168,750 | 1.600 |
| 01.07.2026 | 09:45:58.728 | 168,670 | 1.600 | 168,840 | 1.600 |
| 01.07.2026 | 09:45:28.083 | 168,630 | 1.600 | 168,800 | 1.600 |
| 01.07.2026 | 09:44:23.495 | 168,620 | 1.600 | 168,790 | 1.600 |
| 01.07.2026 | 09:42:39.385 | 168,910 | 1.600 | 169,080 | 1.600 |
| 01.07.2026 | 09:40:58.558 | 168,780 | 1.600 | 168,950 | 1.600 |
| 01.07.2026 | 09:39:51.927 | 168,920 | 1.600 | 169,090 | 1.600 |
| 01.07.2026 | 09:38:50.560 | 168,630 | 1.600 | 168,800 | 1.600 |
| 01.07.2026 | 09:37:33.537 | 168,720 | 1.600 | 168,890 | 1.600 |
| 01.07.2026 | 09:34:48.740 | 168,400 | 1.600 | 168,570 | 1.600 |
| 01.07.2026 | 09:33:16.286 | 167,810 | 1.600 | 167,980 | 1.600 |
| 01.07.2026 | 09:32:45.490 | 167,720 | 1.600 | 167,890 | 1.600 |
| 01.07.2026 | 09:32:04.602 | 167,540 | 1.600 | 167,710 | 1.600 |
| 01.07.2026 | 09:31:31.989 | 167,540 | 1.600 | 167,710 | 1.600 |
| 01.07.2026 | 09:31:02.323 | 167,720 | 1.600 | 167,890 | 1.600 |
| 01.07.2026 | 09:30:21.871 | 167,470 | 1.600 | 167,640 | 1.600 |
| 01.07.2026 | 09:28:27.527 | 167,540 | 1.600 | 167,710 | 1.600 |
| 01.07.2026 | 09:26:48.989 | 167,570 | 1.600 | 167,740 | 1.600 |
| 01.07.2026 | 09:25:46.532 | 167,440 | 1.600 | 167,610 | 1.600 |
| 01.07.2026 | 09:23:31.199 | 167,600 | 1.600 | 167,770 | 1.600 |
| 01.07.2026 | 09:21:54.185 | 167,520 | 1.600 | 167,690 | 1.600 |
| 01.07.2026 | 09:21:20.089 | 167,390 | 1.600 | 167,560 | 1.600 |
| 01.07.2026 | 09:20:45.411 | 167,240 | 1.600 | 167,410 | 1.600 |
| 01.07.2026 | 09:20:14.494 | 167,280 | 1.600 | 167,450 | 1.600 |
| 01.07.2026 | 09:19:13.111 | 166,670 | 1.600 | 166,840 | 1.600 |
| 01.07.2026 | 09:18:06.327 | 167,000 | 1.600 | 167,170 | 1.600 |
| 01.07.2026 | 09:17:34.382 | 167,160 | 1.600 | 167,330 | 1.600 |
| 01.07.2026 | 09:15:25.365 | 166,770 | 1.600 | 166,940 | 1.600 |
| 01.07.2026 | 09:14:54.472 | 166,860 | 1.600 | 167,030 | 1.600 |
| 01.07.2026 | 09:13:53.091 | 166,810 | 1.600 | 166,980 | 1.600 |
| 01.07.2026 | 09:12:51.409 | 167,470 | 1.600 | 167,640 | 1.600 |
| 01.07.2026 | 09:11:49.976 | 167,360 | 1.600 | 167,530 | 1.600 |
| 01.07.2026 | 09:09:14.324 | 168,340 | 1.600 | 168,510 | 1.600 |
| 01.07.2026 | 09:08:43.436 | 168,340 | 1.600 | 168,510 | 1.600 |
| 01.07.2026 | 09:08:12.787 | 168,240 | 1.600 | 168,410 | 1.600 |
| 01.07.2026 | 09:07:10.993 | 168,290 | 1.600 | 168,460 | 1.600 |
| 01.07.2026 | 09:06:40.355 | 167,710 | 1.600 | 167,880 | 1.600 |
| 01.07.2026 | 09:06:09.704 | 168,040 | 1.600 | 168,210 | 1.600 |
| 01.07.2026 | 09:04:36.429 | 168,100 | 160 | 168,610 | 160 |
| 01.07.2026 | 09:04:05.573 | 168,180 | 160 | 168,690 | 160 |
| 01.07.2026 | 09:03:04.100 | 168,690 | 160 | 169,200 | 160 |
| 01.07.2026 | 09:02:33.482 | 168,650 | 160 | 169,160 | 160 |
| 01.07.2026 | 09:02:01.548 | 168,610 | 160 | 169,120 | 160 |
| 01.07.2026 | 09:01:30.948 | 168,880 | 160 | 169,390 | 160 |
| 01.07.2026 | 09:00:07.717 | - | - | - | - |
| 01.07.2026 | 08:54:24.573 | 170,510 | 200 | 172,320 | 200 |
| 01.07.2026 | 08:53:51.704 | 170,420 | 200 | 172,230 | 200 |
| 01.07.2026 | 08:52:38.714 | 170,350 | 200 | 172,160 | 200 |
| 01.07.2026 | 08:47:51.122 | 170,410 | 200 | 172,220 | 200 |
| 01.07.2026 | 08:44:37.370 | 170,400 | 200 | 172,210 | 200 |
| 01.07.2026 | 08:42:38.063 | 170,410 | 200 | 172,220 | 200 |
| 01.07.2026 | 08:40:51.247 | 170,420 | 200 | 172,230 | 200 |