Siemens Energy AG/Bonus/120/Call/VONT
WKN VH2LFV
ISIN DE000VH2LFV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:57:24.174 | 171,160 | 1.500 | 171,330 | 1.500 |
| 01.07.2026 | 10:56:54.631 | 171,090 | 1.500 | 171,260 | 1.500 |
| 01.07.2026 | 10:56:24.572 | 170,980 | 1.500 | 171,150 | 1.500 |
| 01.07.2026 | 10:55:40.691 | 170,840 | 1.500 | 171,010 | 1.500 |
| 01.07.2026 | 10:55:03.662 | 170,910 | 1.500 | 171,080 | 1.500 |
| 01.07.2026 | 10:54:33.246 | 170,900 | 1.500 | 171,070 | 1.500 |
| 01.07.2026 | 10:50:06.610 | 170,700 | 1.500 | 170,870 | 1.500 |
| 01.07.2026 | 10:48:45.348 | 170,810 | 1.500 | 170,980 | 1.500 |
| 01.07.2026 | 10:46:40.673 | 170,650 | 1.500 | 170,820 | 1.500 |
| 01.07.2026 | 10:45:37.267 | 170,800 | 1.500 | 170,970 | 1.500 |
| 01.07.2026 | 10:45:01.151 | 171,090 | 1.500 | 171,260 | 1.500 |
| 01.07.2026 | 10:44:33.670 | 171,050 | 1.500 | 171,220 | 1.500 |
| 01.07.2026 | 10:43:57.690 | 171,120 | 1.500 | 171,290 | 1.500 |
| 01.07.2026 | 10:43:20.669 | 171,080 | 1.500 | 171,250 | 1.500 |
| 01.07.2026 | 10:40:58.480 | 170,810 | 1.500 | 170,980 | 1.500 |
| 01.07.2026 | 10:39:18.897 | 171,040 | 1.500 | 171,210 | 1.500 |
| 01.07.2026 | 10:38:04.354 | 170,970 | 1.500 | 171,140 | 1.500 |
| 01.07.2026 | 10:37:33.562 | 170,920 | 1.500 | 171,090 | 1.500 |
| 01.07.2026 | 10:36:17.779 | 170,850 | 1.500 | 171,020 | 1.500 |
| 01.07.2026 | 10:35:16.351 | 170,660 | 1.500 | 170,830 | 1.500 |
| 01.07.2026 | 10:34:38.439 | 170,640 | 1.500 | 170,810 | 1.500 |
| 01.07.2026 | 10:34:04.509 | 170,590 | 1.500 | 170,760 | 1.500 |
| 01.07.2026 | 10:33:26.521 | 170,720 | 1.500 | 170,890 | 1.500 |
| 01.07.2026 | 10:31:07.070 | 170,800 | 1.500 | 170,970 | 1.500 |
| 01.07.2026 | 10:28:16.733 | 170,370 | 1.500 | 170,540 | 1.500 |
| 01.07.2026 | 10:26:59.275 | 170,320 | 1.500 | 170,490 | 1.500 |
| 01.07.2026 | 10:26:26.306 | 170,200 | 1.600 | 170,370 | 1.600 |
| 01.07.2026 | 10:24:44.199 | 170,180 | 1.600 | 170,350 | 1.600 |
| 01.07.2026 | 10:23:24.946 | 169,980 | 1.600 | 170,150 | 1.600 |
| 01.07.2026 | 10:21:23.078 | 170,200 | 1.600 | 170,370 | 1.600 |
| 01.07.2026 | 10:20:50.413 | 170,250 | 1.600 | 170,420 | 1.600 |
| 01.07.2026 | 10:20:10.367 | 170,290 | 1.600 | 170,460 | 1.600 |
| 01.07.2026 | 10:18:33.952 | 170,240 | 1.600 | 170,410 | 1.600 |
| 01.07.2026 | 10:15:52.987 | 170,280 | 1.600 | 170,450 | 1.600 |
| 01.07.2026 | 10:15:18.142 | 170,100 | 1.600 | 170,270 | 1.600 |
| 01.07.2026 | 10:14:37.210 | 170,230 | 1.600 | 170,400 | 1.600 |
| 01.07.2026 | 10:10:43.930 | 169,900 | 1.600 | 170,070 | 1.600 |
| 01.07.2026 | 10:10:01.718 | 169,830 | 1.600 | 170,000 | 1.600 |
| 01.07.2026 | 10:09:36.377 | 169,870 | 1.600 | 170,040 | 1.600 |
| 01.07.2026 | 10:09:06.209 | 169,800 | 1.600 | 169,970 | 1.600 |
| 01.07.2026 | 10:07:28.710 | 169,550 | 1.600 | 169,720 | 1.600 |
| 01.07.2026 | 10:06:58.139 | 169,570 | 1.600 | 169,740 | 1.600 |
| 01.07.2026 | 10:04:08.208 | 169,930 | 1.600 | 170,100 | 1.600 |
| 01.07.2026 | 10:03:36.732 | 169,960 | 1.600 | 170,130 | 1.600 |
| 01.07.2026 | 10:03:05.431 | 169,910 | 1.600 | 170,080 | 1.600 |
| 01.07.2026 | 10:01:56.922 | 170,090 | 1.600 | 170,260 | 1.600 |
| 01.07.2026 | 10:00:11.396 | 170,200 | 1.600 | 170,370 | 1.600 |
| 01.07.2026 | 09:59:41.601 | 170,290 | 1.600 | 170,460 | 1.600 |
| 01.07.2026 | 09:57:59.284 | 170,110 | 1.600 | 170,280 | 1.600 |
| 01.07.2026 | 09:57:21.660 | 170,010 | 1.600 | 170,180 | 1.600 |
| 01.07.2026 | 09:56:45.195 | 169,870 | 1.600 | 170,040 | 1.600 |
| 01.07.2026 | 09:56:14.502 | 169,830 | 1.600 | 170,000 | 1.600 |
| 01.07.2026 | 09:55:38.974 | 169,620 | 1.600 | 169,790 | 1.600 |
| 01.07.2026 | 09:54:57.898 | 169,420 | 1.600 | 169,590 | 1.600 |
| 01.07.2026 | 09:53:40.747 | 169,280 | 1.600 | 169,450 | 1.600 |
| 01.07.2026 | 09:50:23.182 | 169,050 | 1.600 | 169,220 | 1.600 |
| 01.07.2026 | 09:49:17.484 | 168,920 | 1.600 | 169,090 | 1.600 |
| 01.07.2026 | 09:48:46.771 | 168,850 | 1.600 | 169,020 | 1.600 |
| 01.07.2026 | 09:48:15.128 | 168,730 | 1.600 | 168,900 | 1.600 |
| 01.07.2026 | 09:47:06.445 | 168,910 | 1.600 | 169,080 | 1.600 |
| 01.07.2026 | 09:46:30.485 | 168,880 | 1.600 | 169,050 | 1.600 |
| 01.07.2026 | 09:43:40.457 | 169,100 | 1.600 | 169,270 | 1.600 |
| 01.07.2026 | 09:43:04.550 | 169,280 | 1.600 | 169,450 | 1.600 |
| 01.07.2026 | 09:42:29.558 | 169,290 | 1.600 | 169,460 | 1.600 |
| 01.07.2026 | 09:41:28.136 | 169,240 | 1.600 | 169,410 | 1.600 |
| 01.07.2026 | 09:40:21.622 | 169,310 | 1.600 | 169,480 | 1.600 |
| 01.07.2026 | 09:39:18.059 | 169,080 | 1.600 | 169,250 | 1.600 |
| 01.07.2026 | 09:36:06.567 | 168,770 | 1.600 | 168,940 | 1.600 |
| 01.07.2026 | 09:35:33.704 | 168,800 | 1.600 | 168,970 | 1.600 |
| 01.07.2026 | 09:33:59.324 | 168,730 | 1.600 | 168,900 | 1.600 |
| 01.07.2026 | 09:32:57.908 | 168,200 | 1.600 | 168,370 | 1.600 |
| 01.07.2026 | 09:32:27.170 | 168,010 | 1.600 | 168,180 | 1.600 |
| 01.07.2026 | 09:30:25.345 | 167,920 | 1.600 | 168,090 | 1.600 |
| 01.07.2026 | 09:29:37.101 | 167,880 | 1.600 | 168,050 | 1.600 |
| 01.07.2026 | 09:29:07.072 | 167,920 | 1.600 | 168,090 | 1.600 |
| 01.07.2026 | 09:28:27.517 | 167,970 | 1.600 | 168,140 | 1.600 |
| 01.07.2026 | 09:24:14.191 | 168,450 | 1.600 | 168,620 | 1.600 |
| 01.07.2026 | 09:23:07.872 | 168,030 | 1.600 | 168,200 | 1.600 |
| 01.07.2026 | 09:22:36.935 | 167,920 | 1.600 | 168,090 | 1.600 |
| 01.07.2026 | 09:21:27.421 | 167,890 | 1.600 | 168,060 | 1.600 |
| 01.07.2026 | 09:18:47.368 | 167,160 | 1.600 | 167,330 | 1.600 |
| 01.07.2026 | 09:17:42.674 | 167,530 | 1.600 | 167,700 | 1.600 |
| 01.07.2026 | 09:17:12.042 | 167,470 | 1.600 | 167,640 | 1.600 |
| 01.07.2026 | 09:16:41.178 | 167,100 | 1.600 | 167,270 | 1.600 |
| 01.07.2026 | 09:16:10.514 | 167,160 | 1.600 | 167,330 | 1.600 |
| 01.07.2026 | 09:14:32.173 | 167,290 | 1.600 | 167,460 | 1.600 |
| 01.07.2026 | 09:14:01.196 | 167,200 | 1.600 | 167,370 | 1.600 |
| 01.07.2026 | 09:13:30.511 | 167,310 | 1.600 | 167,480 | 1.600 |
| 01.07.2026 | 09:12:59.628 | 167,900 | 1.600 | 168,070 | 1.600 |
| 01.07.2026 | 09:12:28.902 | 167,930 | 1.600 | 168,100 | 1.600 |
| 01.07.2026 | 09:11:27.368 | 167,970 | 1.600 | 168,140 | 1.600 |
| 01.07.2026 | 09:10:56.537 | 168,130 | 1.600 | 168,300 | 1.600 |
| 01.07.2026 | 09:10:20.917 | 168,500 | 1.600 | 168,670 | 1.600 |
| 01.07.2026 | 09:09:13.247 | 168,730 | 1.600 | 168,900 | 1.600 |
| 01.07.2026 | 09:08:11.636 | 168,640 | 1.600 | 168,810 | 1.600 |
| 01.07.2026 | 09:07:40.850 | 168,730 | 1.600 | 168,900 | 1.600 |
| 01.07.2026 | 09:07:10.280 | 168,690 | 1.600 | 168,860 | 1.600 |
| 01.07.2026 | 09:06:39.377 | 168,270 | 1.600 | 168,440 | 1.600 |
| 01.07.2026 | 09:06:08.656 | 168,470 | 1.600 | 168,640 | 1.600 |
| 01.07.2026 | 09:05:37.905 | 168,350 | 1.600 | 168,520 | 1.600 |