Bayer AG/Bonus/34/Call/VONT
WKN VH2LCK
ISIN DE000VH2LCK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:52:54.971 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:50:57.105 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 10:45:04.499 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 10:43:05.699 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 10:40:13.511 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 10:37:32.967 | 49,170 | 5.200 | 49,220 | 5.200 |
| 01.07.2026 | 10:32:59.195 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:31:10.097 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:29:04.191 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:28:13.118 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 10:26:58.062 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:24:36.189 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:23:58.995 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:23:26.584 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:21:04.622 | 49,190 | 5.200 | 49,240 | 5.200 |
| 01.07.2026 | 10:20:11.435 | 49,210 | 5.200 | 49,260 | 5.200 |
| 01.07.2026 | 10:18:55.635 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 10:18:20.087 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:16:52.743 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 10:15:17.661 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:14:06.376 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 10:13:32.812 | 49,090 | 5.200 | 49,140 | 5.200 |
| 01.07.2026 | 10:11:40.113 | 49,030 | 5.200 | 49,080 | 5.200 |
| 01.07.2026 | 10:09:22.070 | 49,020 | 5.200 | 49,070 | 5.200 |
| 01.07.2026 | 10:08:24.766 | 49,020 | 5.200 | 49,070 | 5.200 |
| 01.07.2026 | 10:03:52.073 | 48,950 | 5.200 | 49,000 | 5.200 |
| 01.07.2026 | 10:03:10.699 | 48,950 | 5.200 | 49,000 | 5.200 |
| 01.07.2026 | 09:57:52.019 | 49,080 | 5.200 | 49,130 | 5.200 |
| 01.07.2026 | 09:57:21.187 | 49,090 | 5.200 | 49,140 | 5.200 |
| 01.07.2026 | 09:55:45.046 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 09:52:45.005 | 49,210 | 5.200 | 49,260 | 5.200 |
| 01.07.2026 | 09:51:42.426 | 49,230 | 5.200 | 49,280 | 5.200 |
| 01.07.2026 | 09:51:12.123 | 49,210 | 5.200 | 49,260 | 5.200 |
| 01.07.2026 | 09:49:44.319 | 49,240 | 5.200 | 49,290 | 5.200 |
| 01.07.2026 | 09:48:38.598 | 49,250 | 5.200 | 49,300 | 5.200 |
| 01.07.2026 | 09:46:06.789 | 49,170 | 5.200 | 49,220 | 5.200 |
| 01.07.2026 | 09:45:20.933 | 49,170 | 5.200 | 49,220 | 5.200 |
| 01.07.2026 | 09:43:36.637 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 09:42:01.061 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 09:40:10.409 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 09:39:40.831 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 09:38:53.766 | 49,100 | 5.200 | 49,150 | 5.200 |
| 01.07.2026 | 09:36:57.825 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 09:33:34.738 | 49,060 | 5.200 | 49,110 | 5.200 |
| 01.07.2026 | 09:33:03.860 | 49,050 | 5.200 | 49,100 | 5.200 |
| 01.07.2026 | 09:31:25.415 | 49,090 | 5.200 | 49,140 | 5.200 |
| 01.07.2026 | 09:28:30.729 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 09:25:58.896 | 49,010 | 5.200 | 49,060 | 5.200 |
| 01.07.2026 | 09:23:25.058 | 48,990 | 5.200 | 49,040 | 5.200 |
| 01.07.2026 | 09:22:52.538 | 49,020 | 5.200 | 49,070 | 5.200 |
| 01.07.2026 | 09:21:44.919 | 49,000 | 5.200 | 49,050 | 5.200 |
| 01.07.2026 | 09:19:33.517 | 49,020 | 5.200 | 49,070 | 5.200 |
| 01.07.2026 | 09:18:30.682 | 48,950 | 5.200 | 49,000 | 5.200 |
| 01.07.2026 | 09:17:50.225 | 48,850 | 5.200 | 48,900 | 5.200 |
| 01.07.2026 | 09:17:03.018 | 48,930 | 5.200 | 48,980 | 5.200 |
| 01.07.2026 | 09:15:28.184 | 48,970 | 5.200 | 49,020 | 5.200 |
| 01.07.2026 | 09:13:40.483 | 48,910 | 5.200 | 48,960 | 5.200 |
| 01.07.2026 | 09:12:54.243 | 48,970 | 5.200 | 49,020 | 5.200 |
| 01.07.2026 | 09:12:11.478 | 48,890 | 5.200 | 48,940 | 5.200 |
| 01.07.2026 | 09:11:40.802 | 48,890 | 5.200 | 48,940 | 5.200 |
| 01.07.2026 | 09:10:34.055 | 48,880 | 5.200 | 48,930 | 5.200 |
| 01.07.2026 | 09:09:31.235 | 49,020 | 5.200 | 49,070 | 5.200 |
| 01.07.2026 | 09:08:39.373 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 09:07:59.227 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 09:06:22.278 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 09:04:39.516 | 49,120 | 520 | 49,270 | 520 |
| 01.07.2026 | 09:04:08.825 | 49,070 | 520 | 49,220 | 520 |
| 01.07.2026 | 09:03:06.298 | 49,160 | 520 | 49,310 | 520 |
| 01.07.2026 | 09:02:34.499 | 49,130 | 520 | 49,280 | 520 |
| 01.07.2026 | 09:02:03.736 | 49,150 | 520 | 49,300 | 520 |
| 01.07.2026 | 09:00:07.715 | - | - | - | - |
| 01.07.2026 | 08:54:21.945 | 48,910 | 900 | 49,210 | 900 |
| 01.07.2026 | 08:53:46.241 | 48,930 | 900 | 49,230 | 900 |
| 01.07.2026 | 08:52:04.268 | 48,950 | 900 | 49,250 | 900 |
| 01.07.2026 | 08:51:17.065 | 48,950 | 900 | 49,250 | 900 |
| 01.07.2026 | 08:50:41.020 | 48,940 | 900 | 49,240 | 900 |
| 01.07.2026 | 08:46:35.935 | 48,900 | 900 | 49,200 | 900 |
| 01.07.2026 | 08:42:45.319 | 48,830 | 900 | 49,130 | 900 |
| 01.07.2026 | 08:38:41.034 | 48,820 | 900 | 49,120 | 900 |
| 01.07.2026 | 08:38:01.748 | 48,810 | 900 | 49,110 | 900 |
| 01.07.2026 | 08:35:45.218 | 48,810 | 900 | 49,110 | 900 |
| 01.07.2026 | 08:34:30.613 | 48,780 | 900 | 49,080 | 900 |
| 01.07.2026 | 08:33:13.970 | 48,790 | 900 | 49,090 | 900 |
| 01.07.2026 | 08:32:28.028 | 48,830 | 900 | 49,130 | 900 |
| 01.07.2026 | 08:31:35.668 | 48,830 | 900 | 49,130 | 900 |
| 01.07.2026 | 08:30:39.891 | 48,850 | 900 | 49,150 | 900 |
| 01.07.2026 | 08:28:19.764 | 48,770 | 900 | 49,070 | 900 |
| 01.07.2026 | 08:23:49.589 | 48,790 | 900 | 49,090 | 900 |
| 01.07.2026 | 08:23:16.110 | 48,840 | 900 | 49,140 | 900 |
| 01.07.2026 | 08:20:48.576 | 48,850 | 900 | 49,150 | 900 |
| 01.07.2026 | 08:16:30.042 | 48,890 | 900 | 49,190 | 900 |
| 01.07.2026 | 08:13:34.643 | 48,890 | 900 | 49,190 | 900 |
| 01.07.2026 | 08:00:39.502 | 48,970 | 900 | 49,270 | 900 |
| 01.07.2026 | 08:00:04.105 | 48,960 | 900 | 49,260 | 900 |
| 30.06.2026 | 21:57:18.313 | 48,980 | 600 | 49,370 | 600 |
| 30.06.2026 | 21:53:48.838 | 48,980 | 600 | 49,370 | 600 |
| 30.06.2026 | 21:50:40.534 | 48,940 | 600 | 49,330 | 600 |
| 30.06.2026 | 21:48:48.606 | 48,960 | 600 | 49,350 | 600 |
| 30.06.2026 | 21:27:09.371 | 48,890 | 600 | 49,280 | 600 |
| 30.06.2026 | 21:26:31.903 | 48,890 | 600 | 49,280 | 600 |