Bayer AG/Bonus/34/Call/VONT
WKN VH2LCJ
ISIN DE000VH2LCJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:42:03.414 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 10:40:13.520 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:39:39.808 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 10:36:14.370 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:34:54.107 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 10:32:59.172 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:29:03.075 | 49,110 | 5.200 | 49,160 | 5.200 |
| 01.07.2026 | 10:27:30.430 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:25:57.900 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:25:18.623 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 10:24:37.071 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:23:25.694 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:19:34.937 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 10:16:52.634 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 10:15:16.852 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 10:14:06.349 | 49,050 | 5.200 | 49,100 | 5.200 |
| 01.07.2026 | 10:12:18.668 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 10:11:34.340 | 49,000 | 5.200 | 49,050 | 5.200 |
| 01.07.2026 | 10:07:48.404 | 49,030 | 5.200 | 49,080 | 5.200 |
| 01.07.2026 | 10:03:35.595 | 48,930 | 5.200 | 48,980 | 5.200 |
| 01.07.2026 | 10:01:31.658 | 49,050 | 5.200 | 49,100 | 5.200 |
| 01.07.2026 | 09:58:58.619 | 49,060 | 5.200 | 49,110 | 5.200 |
| 01.07.2026 | 09:57:45.919 | 49,060 | 5.200 | 49,110 | 5.200 |
| 01.07.2026 | 09:56:47.495 | 49,060 | 5.200 | 49,110 | 5.200 |
| 01.07.2026 | 09:55:32.950 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 09:55:00.606 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 09:54:09.251 | 49,170 | 5.200 | 49,220 | 5.200 |
| 01.07.2026 | 09:52:45.690 | 49,190 | 5.200 | 49,240 | 5.200 |
| 01.07.2026 | 09:51:12.251 | 49,200 | 5.200 | 49,250 | 5.200 |
| 01.07.2026 | 09:49:43.622 | 49,230 | 5.200 | 49,280 | 5.200 |
| 01.07.2026 | 09:48:33.457 | 49,200 | 5.200 | 49,250 | 5.200 |
| 01.07.2026 | 09:48:01.691 | 49,180 | 5.200 | 49,230 | 5.200 |
| 01.07.2026 | 09:46:06.051 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 09:45:20.329 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 09:44:19.863 | 49,150 | 5.200 | 49,200 | 5.200 |
| 01.07.2026 | 09:43:36.567 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 09:42:47.465 | 49,090 | 5.200 | 49,140 | 5.200 |
| 01.07.2026 | 09:42:00.823 | 49,100 | 5.200 | 49,150 | 5.200 |
| 01.07.2026 | 09:40:46.246 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 09:40:10.526 | 49,130 | 5.200 | 49,180 | 5.200 |
| 01.07.2026 | 09:38:52.795 | 49,100 | 5.200 | 49,150 | 5.200 |
| 01.07.2026 | 09:36:57.818 | 49,030 | 5.200 | 49,080 | 5.200 |
| 01.07.2026 | 09:35:43.165 | 49,030 | 5.200 | 49,080 | 5.200 |
| 01.07.2026 | 09:34:37.708 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 09:32:43.681 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 09:32:08.556 | 49,080 | 5.200 | 49,130 | 5.200 |
| 01.07.2026 | 09:31:02.940 | 49,090 | 5.200 | 49,140 | 5.200 |
| 01.07.2026 | 09:29:38.193 | 49,070 | 5.200 | 49,120 | 5.200 |
| 01.07.2026 | 09:29:03.248 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 09:26:36.067 | 48,990 | 5.200 | 49,040 | 5.200 |
| 01.07.2026 | 09:24:56.501 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 09:22:51.307 | 49,040 | 5.200 | 49,090 | 5.200 |
| 01.07.2026 | 09:21:44.845 | 48,990 | 5.200 | 49,040 | 5.200 |
| 01.07.2026 | 09:18:30.580 | 48,950 | 5.200 | 49,000 | 5.200 |
| 01.07.2026 | 09:16:06.393 | 48,960 | 5.200 | 49,010 | 5.200 |
| 01.07.2026 | 09:12:53.378 | 48,960 | 5.200 | 49,010 | 5.200 |
| 01.07.2026 | 09:10:32.991 | 48,880 | 5.200 | 48,930 | 5.200 |
| 01.07.2026 | 09:10:02.197 | 49,000 | 5.200 | 49,050 | 5.200 |
| 01.07.2026 | 09:06:51.730 | 49,120 | 5.200 | 49,170 | 5.200 |
| 01.07.2026 | 09:06:21.297 | 49,100 | 5.200 | 49,150 | 5.200 |
| 01.07.2026 | 09:05:49.325 | 49,140 | 5.200 | 49,190 | 5.200 |
| 01.07.2026 | 09:05:18.780 | 49,160 | 5.200 | 49,210 | 5.200 |
| 01.07.2026 | 09:04:44.788 | 49,120 | 520 | 49,270 | 520 |
| 01.07.2026 | 09:04:12.838 | 49,100 | 520 | 49,250 | 520 |
| 01.07.2026 | 09:03:40.100 | 49,130 | 520 | 49,280 | 520 |
| 01.07.2026 | 09:03:09.174 | 49,130 | 520 | 49,280 | 520 |
| 01.07.2026 | 09:02:38.519 | 49,110 | 520 | 49,260 | 520 |
| 01.07.2026 | 09:02:02.630 | 49,150 | 520 | 49,300 | 520 |
| 01.07.2026 | 09:01:30.018 | 49,110 | 520 | 49,260 | 520 |
| 01.07.2026 | 08:53:46.219 | 48,930 | 900 | 49,230 | 900 |
| 01.07.2026 | 08:50:41.328 | 48,940 | 900 | 49,240 | 900 |
| 01.07.2026 | 08:50:07.133 | 48,900 | 900 | 49,200 | 900 |
| 01.07.2026 | 08:44:01.315 | 48,920 | 900 | 49,220 | 900 |
| 01.07.2026 | 08:39:12.837 | - | - | - | - |
| 01.07.2026 | 08:38:41.760 | 48,820 | 900 | 49,120 | 900 |
| 01.07.2026 | 08:33:13.000 | 48,790 | 900 | 49,090 | 900 |
| 01.07.2026 | 08:30:39.760 | 48,850 | 900 | 49,150 | 900 |
| 01.07.2026 | 08:23:49.606 | 48,790 | 900 | 49,090 | 900 |
| 01.07.2026 | 08:10:50.831 | 48,920 | 900 | 49,220 | 900 |
| 01.07.2026 | 08:00:39.329 | 48,970 | 900 | 49,270 | 900 |
| 01.07.2026 | 08:00:05.210 | 48,960 | 900 | 49,260 | 900 |
| 01.07.2026 | 07:52:03.736 | - | - | - | - |
| 01.07.2026 | 07:30:04.141 | - | - | - | - |
| 30.06.2026 | 21:57:17.703 | 48,980 | 600 | 49,370 | 600 |
| 30.06.2026 | 21:56:38.065 | 48,970 | 600 | 49,360 | 600 |
| 30.06.2026 | 21:49:42.243 | 48,930 | 600 | 49,320 | 600 |
| 30.06.2026 | 21:48:48.558 | 48,960 | 600 | 49,350 | 600 |
| 30.06.2026 | 21:46:56.708 | 48,910 | 600 | 49,300 | 600 |
| 30.06.2026 | 21:40:45.571 | 48,900 | 600 | 49,290 | 600 |
| 30.06.2026 | 21:29:43.586 | 48,920 | 600 | 49,310 | 600 |
| 30.06.2026 | 21:27:09.385 | 48,890 | 600 | 49,280 | 600 |
| 30.06.2026 | 21:26:31.899 | 48,890 | 600 | 49,280 | 600 |
| 30.06.2026 | 20:56:05.388 | 48,860 | 600 | 49,250 | 600 |
| 30.06.2026 | 20:48:23.615 | 48,840 | 600 | 49,230 | 600 |
| 30.06.2026 | 20:45:05.493 | 48,860 | 600 | 49,250 | 600 |
| 30.06.2026 | 20:43:09.139 | 48,840 | 600 | 49,230 | 600 |
| 30.06.2026 | 20:37:29.719 | 48,790 | 600 | 49,180 | 600 |
| 30.06.2026 | 20:27:17.331 | 48,820 | 600 | 49,210 | 600 |
| 30.06.2026 | 20:21:48.200 | 48,810 | 600 | 49,200 | 600 |
| 30.06.2026 | 20:10:04.893 | 48,800 | 600 | 49,190 | 600 |