Mercedes-Benz Group AG/Bonus/70/Call/VONT
WKN VH2J06
ISIN DE000VH2J061
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:38:02.721 | 63,320 | 3.200 | 63,340 | 3.200 |
| 28.07.2026 | 11:37:31.992 | 63,330 | 3.200 | 63,350 | 3.200 |
| 28.07.2026 | 11:35:55.593 | 63,410 | 3.200 | 63,430 | 3.200 |
| 28.07.2026 | 11:35:22.864 | 63,340 | 3.200 | 63,360 | 3.200 |
| 28.07.2026 | 11:34:46.963 | 63,430 | 3.200 | 63,450 | 3.200 |
| 28.07.2026 | 11:33:31.140 | 63,270 | 3.200 | 63,290 | 3.200 |
| 28.07.2026 | 11:32:55.997 | 63,250 | 3.200 | 63,270 | 3.200 |
| 28.07.2026 | 11:32:29.263 | 63,270 | 3.200 | 63,290 | 3.200 |
| 28.07.2026 | 11:30:19.102 | 63,260 | 3.200 | 63,280 | 3.200 |
| 28.07.2026 | 11:29:48.467 | 63,150 | 3.200 | 63,170 | 3.200 |
| 28.07.2026 | 11:29:15.482 | 62,880 | 3.200 | 62,900 | 3.200 |
| 28.07.2026 | 11:24:56.442 | 62,790 | 3.200 | 62,810 | 3.200 |
| 28.07.2026 | 11:24:35.387 | 62,790 | 3.200 | 62,810 | 3.200 |
| 28.07.2026 | 11:22:50.600 | 62,890 | 3.200 | 62,910 | 3.200 |
| 28.07.2026 | 11:22:19.880 | 62,770 | 3.200 | 62,790 | 3.200 |
| 28.07.2026 | 11:19:00.891 | 62,810 | 3.300 | 62,830 | 3.300 |
| 28.07.2026 | 11:18:26.876 | 62,540 | 3.300 | 62,560 | 3.300 |
| 28.07.2026 | 11:17:56.162 | 62,640 | 3.300 | 62,660 | 3.300 |
| 28.07.2026 | 11:17:17.352 | 62,870 | 3.200 | 62,890 | 3.200 |
| 28.07.2026 | 11:16:40.418 | 62,840 | 3.200 | 62,860 | 3.200 |
| 28.07.2026 | 11:14:50.442 | 63,200 | 3.300 | 63,220 | 3.300 |
| 28.07.2026 | 11:14:12.571 | 62,720 | 3.300 | 62,740 | 3.300 |
| 28.07.2026 | 11:13:41.859 | 62,690 | 3.300 | 62,710 | 3.300 |
| 28.07.2026 | 11:13:11.252 | 62,550 | 3.300 | 62,570 | 3.300 |
| 28.07.2026 | 11:12:45.168 | 62,720 | 3.300 | 62,740 | 3.300 |
| 28.07.2026 | 11:12:12.396 | 62,740 | 3.300 | 62,760 | 3.300 |
| 28.07.2026 | 11:11:40.730 | 62,760 | 3.300 | 62,780 | 3.300 |
| 28.07.2026 | 11:11:09.818 | 62,810 | 3.300 | 62,830 | 3.300 |
| 28.07.2026 | 11:09:56.910 | 62,770 | 3.300 | 62,790 | 3.300 |
| 28.07.2026 | 11:09:26.436 | 62,730 | 3.300 | 62,750 | 3.300 |
| 28.07.2026 | 11:08:50.399 | 62,670 | 3.300 | 62,690 | 3.300 |
| 28.07.2026 | 11:08:14.224 | 62,650 | 3.300 | 62,670 | 3.300 |
| 28.07.2026 | 11:07:39.071 | 62,580 | 3.300 | 62,600 | 3.300 |
| 28.07.2026 | 11:07:07.879 | 62,480 | 3.300 | 62,500 | 3.300 |
| 28.07.2026 | 11:06:37.095 | 62,530 | 3.300 | 62,550 | 3.300 |
| 28.07.2026 | 11:06:01.262 | 62,590 | 3.300 | 62,610 | 3.300 |
| 28.07.2026 | 11:04:47.258 | 62,540 | 3.300 | 62,560 | 3.300 |
| 28.07.2026 | 11:04:26.708 | 62,490 | 3.300 | 62,510 | 3.300 |
| 28.07.2026 | 11:03:55.969 | 62,560 | 3.300 | 62,580 | 3.300 |
| 28.07.2026 | 11:02:53.368 | 62,380 | 3.300 | 62,400 | 3.300 |
| 28.07.2026 | 11:01:51.842 | 62,400 | 3.300 | 62,420 | 3.300 |
| 28.07.2026 | 10:57:26.408 | 62,390 | 3.300 | 62,410 | 3.300 |
| 28.07.2026 | 10:56:24.539 | 62,480 | 3.300 | 62,500 | 3.300 |
| 28.07.2026 | 10:55:48.637 | 62,400 | 3.300 | 62,420 | 3.300 |
| 28.07.2026 | 10:54:54.113 | 62,330 | 3.300 | 62,350 | 3.300 |
| 28.07.2026 | 10:54:23.459 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 10:53:46.124 | 62,390 | 3.300 | 62,410 | 3.300 |
| 28.07.2026 | 10:50:56.202 | 62,560 | 3.300 | 62,580 | 3.300 |
| 28.07.2026 | 10:49:46.511 | 62,500 | 3.300 | 62,520 | 3.300 |
| 28.07.2026 | 10:49:15.616 | 62,480 | 330 | 62,500 | 330 |
| 28.07.2026 | 10:48:43.827 | 62,450 | 330 | 62,470 | 330 |
| 28.07.2026 | 10:48:07.616 | 62,390 | 330 | 62,410 | 330 |
| 28.07.2026 | 10:47:36.891 | 62,520 | 330 | 62,540 | 330 |
| 28.07.2026 | 10:47:06.202 | 62,490 | 330 | 62,510 | 330 |
| 28.07.2026 | 10:45:52.029 | 62,540 | 330 | 62,560 | 330 |
| 28.07.2026 | 10:45:16.204 | 62,630 | 330 | 62,650 | 330 |
| 28.07.2026 | 10:43:39.929 | 62,370 | 330 | 62,390 | 330 |
| 28.07.2026 | 10:42:35.296 | 62,390 | 330 | 62,410 | 330 |
| 28.07.2026 | 10:41:59.273 | 62,590 | 330 | 62,610 | 330 |
| 28.07.2026 | 10:40:23.241 | 62,310 | 330 | 62,330 | 330 |
| 28.07.2026 | 10:38:43.345 | 62,230 | 330 | 62,250 | 330 |
| 28.07.2026 | 10:37:36.699 | 62,060 | 330 | 62,080 | 330 |
| 28.07.2026 | 10:36:23.825 | 62,160 | 330 | 62,180 | 330 |
| 28.07.2026 | 10:35:48.352 | 62,190 | 330 | 62,210 | 330 |
| 28.07.2026 | 10:33:03.744 | 62,290 | 330 | 62,310 | 330 |
| 28.07.2026 | 10:32:32.108 | 62,300 | 330 | 62,320 | 330 |
| 28.07.2026 | 10:31:25.198 | 62,450 | 330 | 62,470 | 330 |
| 28.07.2026 | 10:30:54.393 | 62,350 | 330 | 62,370 | 330 |
| 28.07.2026 | 10:30:19.611 | 62,420 | 330 | 62,440 | 330 |
| 28.07.2026 | 10:29:48.927 | 62,450 | 330 | 62,470 | 330 |
| 28.07.2026 | 10:29:09.849 | 62,550 | 330 | 62,570 | 330 |
| 28.07.2026 | 10:28:33.908 | 62,630 | 330 | 62,650 | 330 |
| 28.07.2026 | 10:27:01.598 | 62,650 | 330 | 62,670 | 330 |
| 28.07.2026 | 10:26:30.724 | 62,670 | 330 | 62,690 | 330 |
| 28.07.2026 | 10:24:57.307 | 62,680 | 330 | 62,700 | 330 |
| 28.07.2026 | 10:24:26.428 | 62,510 | 330 | 62,530 | 330 |
| 28.07.2026 | 10:23:55.334 | 62,400 | 330 | 62,420 | 330 |
| 28.07.2026 | 10:23:24.678 | 62,590 | 330 | 62,610 | 330 |
| 28.07.2026 | 10:22:47.660 | 63,000 | 320 | 63,020 | 320 |
| 28.07.2026 | 10:21:10.119 | 63,100 | 320 | 63,120 | 320 |
| 28.07.2026 | 10:20:01.482 | 63,270 | 540 | 63,290 | 540 |
| 28.07.2026 | 10:18:23.756 | 63,380 | 540 | 63,400 | 540 |
| 28.07.2026 | 10:17:47.721 | 63,360 | 540 | 63,380 | 540 |
| 28.07.2026 | 10:17:16.818 | 63,290 | 540 | 63,310 | 540 |
| 28.07.2026 | 10:14:26.449 | 63,420 | 540 | 63,440 | 540 |
| 28.07.2026 | 10:12:10.333 | 63,460 | 540 | 63,480 | 540 |
| 28.07.2026 | 10:11:50.249 | 63,390 | 540 | 63,410 | 540 |
| 28.07.2026 | 10:10:40.766 | 63,500 | 530 | 63,520 | 530 |
| 28.07.2026 | 10:10:04.853 | 63,660 | 530 | 63,680 | 530 |
| 28.07.2026 | 10:08:01.316 | 63,670 | 530 | 63,690 | 530 |
| 28.07.2026 | 10:07:29.377 | 63,520 | 530 | 63,540 | 530 |
| 28.07.2026 | 10:04:13.118 | 63,630 | 530 | 63,650 | 530 |
| 28.07.2026 | 10:03:40.174 | 63,600 | 530 | 63,620 | 530 |
| 28.07.2026 | 10:02:28.169 | 63,450 | 540 | 63,470 | 540 |
| 28.07.2026 | 10:01:52.098 | 63,610 | 530 | 63,630 | 530 |
| 28.07.2026 | 10:00:07.527 | 63,700 | 530 | 63,720 | 530 |
| 28.07.2026 | 09:59:26.728 | 63,740 | 530 | 63,760 | 530 |
| 28.07.2026 | 09:58:03.445 | 63,730 | 530 | 63,750 | 530 |
| 28.07.2026 | 09:56:10.686 | 63,630 | 530 | 63,650 | 530 |
| 28.07.2026 | 09:55:38.718 | 63,580 | 530 | 63,600 | 530 |