Mercedes-Benz Group AG/Bonus/70/Call/VONT
WKN VH2J06
ISIN DE000VH2J061
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 16:42:40.507 | 62,370 | 3.300 | 62,390 | 3.300 |
| 28.07.2026 | 16:42:01.288 | 62,380 | 3.300 | 62,400 | 3.300 |
| 28.07.2026 | 16:41:22.987 | 62,370 | 3.300 | 62,390 | 3.300 |
| 28.07.2026 | 16:40:33.874 | 62,340 | 3.300 | 62,360 | 3.300 |
| 28.07.2026 | 16:40:01.169 | 62,370 | 3.300 | 62,390 | 3.300 |
| 28.07.2026 | 16:37:45.410 | 62,210 | 3.300 | 62,230 | 3.300 |
| 28.07.2026 | 16:36:43.689 | 62,140 | 3.300 | 62,160 | 3.300 |
| 28.07.2026 | 16:32:40.808 | 62,350 | 3.300 | 62,370 | 3.300 |
| 28.07.2026 | 16:31:39.377 | 62,400 | 3.300 | 62,420 | 3.300 |
| 28.07.2026 | 16:28:33.189 | 62,670 | 3.300 | 62,690 | 3.300 |
| 28.07.2026 | 16:27:54.586 | 62,690 | 3.300 | 62,710 | 3.300 |
| 28.07.2026 | 16:25:19.709 | 62,700 | 3.300 | 62,720 | 3.300 |
| 28.07.2026 | 16:24:44.224 | 62,590 | 3.300 | 62,610 | 3.300 |
| 28.07.2026 | 16:23:31.592 | 62,760 | 3.300 | 62,780 | 3.300 |
| 28.07.2026 | 16:21:52.134 | 62,720 | 3.300 | 62,740 | 3.300 |
| 28.07.2026 | 16:18:29.933 | 62,390 | 3.300 | 62,410 | 3.300 |
| 28.07.2026 | 16:17:24.416 | 62,310 | 3.300 | 62,330 | 3.300 |
| 28.07.2026 | 16:15:39.517 | 62,360 | 3.300 | 62,380 | 3.300 |
| 28.07.2026 | 16:14:05.922 | 62,320 | 3.300 | 62,340 | 3.300 |
| 28.07.2026 | 16:13:25.364 | 62,360 | 3.300 | 62,380 | 3.300 |
| 28.07.2026 | 16:12:21.566 | 62,340 | 3.300 | 62,360 | 3.300 |
| 28.07.2026 | 16:11:49.685 | 62,320 | 3.300 | 62,340 | 3.300 |
| 28.07.2026 | 16:10:32.465 | 62,370 | 3.300 | 62,390 | 3.300 |
| 28.07.2026 | 16:08:05.696 | 62,350 | 3.300 | 62,370 | 3.300 |
| 28.07.2026 | 16:06:49.320 | 62,430 | 3.300 | 62,450 | 3.300 |
| 28.07.2026 | 16:05:57.177 | 62,420 | 3.300 | 62,440 | 3.300 |
| 28.07.2026 | 16:03:11.056 | 62,350 | 3.300 | 62,370 | 3.300 |
| 28.07.2026 | 16:01:27.613 | 62,440 | 3.300 | 62,460 | 3.300 |
| 28.07.2026 | 16:00:54.188 | 62,460 | 3.300 | 62,480 | 3.300 |
| 28.07.2026 | 16:00:08.468 | 62,500 | 3.300 | 62,520 | 3.300 |
| 28.07.2026 | 15:59:27.450 | 62,430 | 3.300 | 62,450 | 3.300 |
| 28.07.2026 | 15:58:56.129 | 62,440 | 3.300 | 62,460 | 3.300 |
| 28.07.2026 | 15:58:13.315 | 62,460 | 3.300 | 62,480 | 3.300 |
| 28.07.2026 | 15:57:31.702 | 62,450 | 3.300 | 62,470 | 3.300 |
| 28.07.2026 | 15:56:02.988 | 62,440 | 3.300 | 62,460 | 3.300 |
| 28.07.2026 | 15:55:37.254 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 15:54:31.524 | 62,520 | 3.300 | 62,540 | 3.300 |
| 28.07.2026 | 15:52:45.618 | 62,530 | 3.300 | 62,550 | 3.300 |
| 28.07.2026 | 15:51:28.172 | 62,530 | 3.300 | 62,550 | 3.300 |
| 28.07.2026 | 15:50:58.301 | 62,440 | 3.300 | 62,460 | 3.300 |
| 28.07.2026 | 15:49:56.412 | 62,290 | 3.300 | 62,310 | 3.300 |
| 28.07.2026 | 15:49:13.443 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 15:48:03.888 | 62,090 | 3.300 | 62,110 | 3.300 |
| 28.07.2026 | 15:47:30.727 | 62,140 | 3.300 | 62,160 | 3.300 |
| 28.07.2026 | 15:46:56.812 | 62,230 | 3.300 | 62,250 | 3.300 |
| 28.07.2026 | 15:45:40.933 | 62,260 | 3.300 | 62,280 | 3.300 |
| 28.07.2026 | 15:44:22.139 | 62,470 | 3.300 | 62,490 | 3.300 |
| 28.07.2026 | 15:43:15.339 | 62,650 | 3.300 | 62,670 | 3.300 |
| 28.07.2026 | 15:42:38.262 | 62,610 | 3.300 | 62,630 | 3.300 |
| 28.07.2026 | 15:41:36.219 | 62,560 | 3.300 | 62,580 | 3.300 |
| 28.07.2026 | 15:40:26.837 | 62,430 | 3.300 | 62,450 | 3.300 |
| 28.07.2026 | 15:39:50.988 | 62,470 | 3.300 | 62,490 | 3.300 |
| 28.07.2026 | 15:37:07.786 | 62,600 | 3.300 | 62,620 | 3.300 |
| 28.07.2026 | 15:35:55.940 | 62,700 | 3.300 | 62,720 | 3.300 |
| 28.07.2026 | 15:34:43.903 | 62,720 | 3.300 | 62,740 | 3.300 |
| 28.07.2026 | 15:33:41.561 | 62,530 | 3.300 | 62,550 | 3.300 |
| 28.07.2026 | 15:33:10.628 | 62,460 | 3.300 | 62,480 | 3.300 |
| 28.07.2026 | 15:32:33.707 | 62,310 | 3.300 | 62,330 | 3.300 |
| 28.07.2026 | 15:30:23.304 | 62,260 | 3.300 | 62,280 | 3.300 |
| 28.07.2026 | 15:29:42.339 | 62,130 | 3.300 | 62,150 | 3.300 |
| 28.07.2026 | 15:29:01.195 | 62,130 | 3.300 | 62,150 | 3.300 |
| 28.07.2026 | 15:28:25.703 | 62,140 | 3.300 | 62,160 | 3.300 |
| 28.07.2026 | 15:25:47.019 | 62,170 | 3.300 | 62,190 | 3.300 |
| 28.07.2026 | 15:25:03.981 | 62,060 | 3.300 | 62,080 | 3.300 |
| 28.07.2026 | 15:24:38.678 | 61,990 | 3.300 | 62,010 | 3.300 |
| 28.07.2026 | 15:24:05.672 | 62,050 | 3.300 | 62,070 | 3.300 |
| 28.07.2026 | 15:23:30.385 | 62,100 | 3.300 | 62,120 | 3.300 |
| 28.07.2026 | 15:23:05.305 | 62,110 | 3.300 | 62,130 | 3.300 |
| 28.07.2026 | 15:21:50.206 | 62,100 | 3.300 | 62,120 | 3.300 |
| 28.07.2026 | 15:21:01.012 | 62,020 | 3.300 | 62,040 | 3.300 |
| 28.07.2026 | 15:19:54.444 | 61,960 | 3.300 | 61,980 | 3.300 |
| 28.07.2026 | 15:19:20.251 | 62,010 | 3.300 | 62,030 | 3.300 |
| 28.07.2026 | 15:18:39.172 | 62,030 | 3.300 | 62,050 | 3.300 |
| 28.07.2026 | 15:17:02.032 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 15:16:23.198 | 62,380 | 3.300 | 62,400 | 3.300 |
| 28.07.2026 | 15:15:49.638 | 62,420 | 3.300 | 62,440 | 3.300 |
| 28.07.2026 | 15:14:17.324 | 62,580 | 3.300 | 62,600 | 3.300 |
| 28.07.2026 | 15:13:09.625 | 62,560 | 3.300 | 62,580 | 3.300 |
| 28.07.2026 | 15:12:39.689 | 62,420 | 3.300 | 62,440 | 3.300 |
| 28.07.2026 | 15:12:07.007 | 62,390 | 3.300 | 62,410 | 3.300 |
| 28.07.2026 | 15:11:36.255 | 62,400 | 3.300 | 62,420 | 3.300 |
| 28.07.2026 | 15:09:46.460 | 62,490 | 3.300 | 62,510 | 3.300 |
| 28.07.2026 | 15:08:41.146 | 62,480 | 3.300 | 62,500 | 3.300 |
| 28.07.2026 | 15:08:02.905 | 62,460 | 3.300 | 62,480 | 3.300 |
| 28.07.2026 | 15:06:25.390 | 62,500 | 3.300 | 62,520 | 3.300 |
| 28.07.2026 | 15:05:50.676 | 62,380 | 3.300 | 62,400 | 3.300 |
| 28.07.2026 | 15:04:44.764 | 62,490 | 3.300 | 62,510 | 3.300 |
| 28.07.2026 | 15:04:06.957 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 15:03:35.217 | 62,410 | 3.300 | 62,430 | 3.300 |
| 28.07.2026 | 15:03:04.427 | 62,260 | 3.300 | 62,280 | 3.300 |
| 28.07.2026 | 15:02:33.972 | 62,180 | 3.300 | 62,200 | 3.300 |
| 28.07.2026 | 15:02:00.827 | 62,320 | 3.300 | 62,340 | 3.300 |
| 28.07.2026 | 15:00:53.960 | 62,040 | 3.300 | 62,060 | 3.300 |
| 28.07.2026 | 14:59:16.751 | 62,190 | 3.300 | 62,210 | 3.300 |
| 28.07.2026 | 14:58:44.744 | 62,230 | 3.300 | 62,250 | 3.300 |
| 28.07.2026 | 14:58:12.136 | 62,200 | 3.300 | 62,220 | 3.300 |
| 28.07.2026 | 14:57:37.967 | 62,220 | 3.300 | 62,240 | 3.300 |
| 28.07.2026 | 14:57:05.074 | 62,300 | 3.300 | 62,320 | 3.300 |
| 28.07.2026 | 14:54:06.741 | 62,350 | 3.300 | 62,370 | 3.300 |
| 28.07.2026 | 14:52:46.536 | 62,350 | 3.300 | 62,370 | 3.300 |