Broker-Login:

Mercedes-Benz Group AG/Bonus/70/Call/VONT

WKN VH2J06
ISIN DE000VH2J061

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 11:38:02.721 63,320 3.200 63,340 3.200
28.07.2026 11:37:31.992 63,330 3.200 63,350 3.200
28.07.2026 11:35:55.593 63,410 3.200 63,430 3.200
28.07.2026 11:35:22.864 63,340 3.200 63,360 3.200
28.07.2026 11:34:46.963 63,430 3.200 63,450 3.200
28.07.2026 11:33:31.140 63,270 3.200 63,290 3.200
28.07.2026 11:32:55.997 63,250 3.200 63,270 3.200
28.07.2026 11:32:29.263 63,270 3.200 63,290 3.200
28.07.2026 11:30:19.102 63,260 3.200 63,280 3.200
28.07.2026 11:29:48.467 63,150 3.200 63,170 3.200
28.07.2026 11:29:15.482 62,880 3.200 62,900 3.200
28.07.2026 11:24:56.442 62,790 3.200 62,810 3.200
28.07.2026 11:24:35.387 62,790 3.200 62,810 3.200
28.07.2026 11:22:50.600 62,890 3.200 62,910 3.200
28.07.2026 11:22:19.880 62,770 3.200 62,790 3.200
28.07.2026 11:19:00.891 62,810 3.300 62,830 3.300
28.07.2026 11:18:26.876 62,540 3.300 62,560 3.300
28.07.2026 11:17:56.162 62,640 3.300 62,660 3.300
28.07.2026 11:17:17.352 62,870 3.200 62,890 3.200
28.07.2026 11:16:40.418 62,840 3.200 62,860 3.200
28.07.2026 11:14:50.442 63,200 3.300 63,220 3.300
28.07.2026 11:14:12.571 62,720 3.300 62,740 3.300
28.07.2026 11:13:41.859 62,690 3.300 62,710 3.300
28.07.2026 11:13:11.252 62,550 3.300 62,570 3.300
28.07.2026 11:12:45.168 62,720 3.300 62,740 3.300
28.07.2026 11:12:12.396 62,740 3.300 62,760 3.300
28.07.2026 11:11:40.730 62,760 3.300 62,780 3.300
28.07.2026 11:11:09.818 62,810 3.300 62,830 3.300
28.07.2026 11:09:56.910 62,770 3.300 62,790 3.300
28.07.2026 11:09:26.436 62,730 3.300 62,750 3.300
28.07.2026 11:08:50.399 62,670 3.300 62,690 3.300
28.07.2026 11:08:14.224 62,650 3.300 62,670 3.300
28.07.2026 11:07:39.071 62,580 3.300 62,600 3.300
28.07.2026 11:07:07.879 62,480 3.300 62,500 3.300
28.07.2026 11:06:37.095 62,530 3.300 62,550 3.300
28.07.2026 11:06:01.262 62,590 3.300 62,610 3.300
28.07.2026 11:04:47.258 62,540 3.300 62,560 3.300
28.07.2026 11:04:26.708 62,490 3.300 62,510 3.300
28.07.2026 11:03:55.969 62,560 3.300 62,580 3.300
28.07.2026 11:02:53.368 62,380 3.300 62,400 3.300
28.07.2026 11:01:51.842 62,400 3.300 62,420 3.300
28.07.2026 10:57:26.408 62,390 3.300 62,410 3.300
28.07.2026 10:56:24.539 62,480 3.300 62,500 3.300
28.07.2026 10:55:48.637 62,400 3.300 62,420 3.300
28.07.2026 10:54:54.113 62,330 3.300 62,350 3.300
28.07.2026 10:54:23.459 62,410 3.300 62,430 3.300
28.07.2026 10:53:46.124 62,390 3.300 62,410 3.300
28.07.2026 10:50:56.202 62,560 3.300 62,580 3.300
28.07.2026 10:49:46.511 62,500 3.300 62,520 3.300
28.07.2026 10:49:15.616 62,480 330 62,500 330
28.07.2026 10:48:43.827 62,450 330 62,470 330
28.07.2026 10:48:07.616 62,390 330 62,410 330
28.07.2026 10:47:36.891 62,520 330 62,540 330
28.07.2026 10:47:06.202 62,490 330 62,510 330
28.07.2026 10:45:52.029 62,540 330 62,560 330
28.07.2026 10:45:16.204 62,630 330 62,650 330
28.07.2026 10:43:39.929 62,370 330 62,390 330
28.07.2026 10:42:35.296 62,390 330 62,410 330
28.07.2026 10:41:59.273 62,590 330 62,610 330
28.07.2026 10:40:23.241 62,310 330 62,330 330
28.07.2026 10:38:43.345 62,230 330 62,250 330
28.07.2026 10:37:36.699 62,060 330 62,080 330
28.07.2026 10:36:23.825 62,160 330 62,180 330
28.07.2026 10:35:48.352 62,190 330 62,210 330
28.07.2026 10:33:03.744 62,290 330 62,310 330
28.07.2026 10:32:32.108 62,300 330 62,320 330
28.07.2026 10:31:25.198 62,450 330 62,470 330
28.07.2026 10:30:54.393 62,350 330 62,370 330
28.07.2026 10:30:19.611 62,420 330 62,440 330
28.07.2026 10:29:48.927 62,450 330 62,470 330
28.07.2026 10:29:09.849 62,550 330 62,570 330
28.07.2026 10:28:33.908 62,630 330 62,650 330
28.07.2026 10:27:01.598 62,650 330 62,670 330
28.07.2026 10:26:30.724 62,670 330 62,690 330
28.07.2026 10:24:57.307 62,680 330 62,700 330
28.07.2026 10:24:26.428 62,510 330 62,530 330
28.07.2026 10:23:55.334 62,400 330 62,420 330
28.07.2026 10:23:24.678 62,590 330 62,610 330
28.07.2026 10:22:47.660 63,000 320 63,020 320
28.07.2026 10:21:10.119 63,100 320 63,120 320
28.07.2026 10:20:01.482 63,270 540 63,290 540
28.07.2026 10:18:23.756 63,380 540 63,400 540
28.07.2026 10:17:47.721 63,360 540 63,380 540
28.07.2026 10:17:16.818 63,290 540 63,310 540
28.07.2026 10:14:26.449 63,420 540 63,440 540
28.07.2026 10:12:10.333 63,460 540 63,480 540
28.07.2026 10:11:50.249 63,390 540 63,410 540
28.07.2026 10:10:40.766 63,500 530 63,520 530
28.07.2026 10:10:04.853 63,660 530 63,680 530
28.07.2026 10:08:01.316 63,670 530 63,690 530
28.07.2026 10:07:29.377 63,520 530 63,540 530
28.07.2026 10:04:13.118 63,630 530 63,650 530
28.07.2026 10:03:40.174 63,600 530 63,620 530
28.07.2026 10:02:28.169 63,450 540 63,470 540
28.07.2026 10:01:52.098 63,610 530 63,630 530
28.07.2026 10:00:07.527 63,700 530 63,720 530
28.07.2026 09:59:26.728 63,740 530 63,760 530
28.07.2026 09:58:03.445 63,730 530 63,750 530
28.07.2026 09:56:10.686 63,630 530 63,650 530
28.07.2026 09:55:38.718 63,580 530 63,600 530