NASDAQ 100/KO/Call [endlos]/VONT
WKN VH2HRP
ISIN DE000VH2HRP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 08:06:19.187 | 6,360 | 70.000 | 6,370 | 70.000 |
| 11.03.2026 | 08:05:46.249 | 6,340 | 70.000 | 6,350 | 70.000 |
| 11.03.2026 | 08:05:14.770 | 6,440 | 70.000 | 6,450 | 70.000 |
| 11.03.2026 | 08:04:42.866 | 6,460 | 70.000 | 6,470 | 70.000 |
| 11.03.2026 | 08:04:10.157 | 6,460 | 70.000 | 6,470 | 70.000 |
| 11.03.2026 | 08:03:36.205 | 6,520 | 70.000 | 6,530 | 70.000 |
| 11.03.2026 | 08:03:02.781 | 6,460 | 70.000 | 6,470 | 70.000 |
| 11.03.2026 | 08:02:27.198 | 6,510 | 70.000 | 6,520 | 70.000 |
| 11.03.2026 | 08:01:57.228 | 6,530 | 70.000 | 6,540 | 70.000 |
| 11.03.2026 | 08:01:22.956 | 6,530 | 70.000 | 6,540 | 70.000 |
| 11.03.2026 | 08:00:51.486 | 6,600 | 70.000 | 6,610 | 70.000 |
| 11.03.2026 | 08:00:15.522 | 6,620 | 70.000 | 6,630 | 70.000 |
| 11.03.2026 | 07:52:01.095 | - | - | - | - |
| 11.03.2026 | 07:30:04.323 | - | - | - | - |
| 10.03.2026 | 21:59:53.324 | 6,320 | 7.000 | 6,370 | 7.000 |
| 10.03.2026 | 21:59:22.672 | 6,340 | 7.000 | 6,390 | 7.000 |
| 10.03.2026 | 21:58:51.119 | 6,300 | 7.000 | 6,350 | 7.000 |
| 10.03.2026 | 21:58:14.710 | 6,300 | 7.000 | 6,350 | 7.000 |
| 10.03.2026 | 21:57:43.134 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:57:11.246 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:56:36.736 | 6,330 | 7.000 | 6,380 | 7.000 |
| 10.03.2026 | 21:56:01.860 | 6,320 | 7.000 | 6,370 | 7.000 |
| 10.03.2026 | 21:55:31.986 | 6,310 | 7.000 | 6,360 | 7.000 |
| 10.03.2026 | 21:55:00.379 | 6,300 | 7.000 | 6,350 | 7.000 |
| 10.03.2026 | 21:54:29.519 | 6,190 | 7.000 | 6,240 | 7.000 |
| 10.03.2026 | 21:54:00.114 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:53:25.392 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:52:53.687 | 6,380 | 7.000 | 6,430 | 7.000 |
| 10.03.2026 | 21:52:20.777 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:51:50.526 | 6,380 | 7.000 | 6,430 | 7.000 |
| 10.03.2026 | 21:51:19.637 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:50:45.695 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:50:15.458 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:49:44.460 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:49:11.004 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:48:41.489 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:48:10.696 | 6,430 | 7.000 | 6,480 | 7.000 |
| 10.03.2026 | 21:47:38.610 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:47:06.891 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:46:32.389 | 6,400 | 7.000 | 6,450 | 7.000 |
| 10.03.2026 | 21:46:02.392 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:45:26.328 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:44:57.843 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:44:22.696 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:43:51.148 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:43:14.657 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:42:40.234 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:42:08.234 | 6,360 | 7.000 | 6,410 | 7.000 |
| 10.03.2026 | 21:41:37.384 | 6,360 | 7.000 | 6,410 | 7.000 |
| 10.03.2026 | 21:41:05.637 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:40:32.616 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:40:00.125 | 6,360 | 7.000 | 6,410 | 7.000 |
| 10.03.2026 | 21:39:28.469 | 6,340 | 7.000 | 6,390 | 7.000 |
| 10.03.2026 | 21:38:57.810 | 6,360 | 7.000 | 6,410 | 7.000 |
| 10.03.2026 | 21:38:27.563 | 6,360 | 7.000 | 6,410 | 7.000 |
| 10.03.2026 | 21:37:51.016 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:37:19.355 | 6,380 | 7.000 | 6,430 | 7.000 |
| 10.03.2026 | 21:36:48.959 | 6,370 | 7.000 | 6,420 | 7.000 |
| 10.03.2026 | 21:36:12.729 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:35:41.860 | 6,430 | 7.000 | 6,480 | 7.000 |
| 10.03.2026 | 21:35:11.166 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:34:39.440 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:34:07.856 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:33:35.119 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:33:04.202 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:32:33.012 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:31:57.859 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:31:24.916 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:30:53.219 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:30:18.798 | 6,480 | 7.000 | 6,530 | 7.000 |
| 10.03.2026 | 21:29:49.128 | 6,430 | 7.000 | 6,480 | 7.000 |
| 10.03.2026 | 21:29:16.687 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:28:40.840 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:28:09.719 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:27:38.552 | 6,430 | 7.000 | 6,480 | 7.000 |
| 10.03.2026 | 21:27:06.778 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:26:34.881 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:26:03.008 | 6,440 | 7.000 | 6,490 | 7.000 |
| 10.03.2026 | 21:25:29.666 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:24:54.589 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:24:22.110 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:23:51.224 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:23:17.423 | 6,430 | 7.000 | 6,480 | 7.000 |
| 10.03.2026 | 21:22:45.701 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:22:14.731 | 6,440 | 7.000 | 6,490 | 7.000 |
| 10.03.2026 | 21:21:42.276 | 6,480 | 7.000 | 6,530 | 7.000 |
| 10.03.2026 | 21:21:09.429 | 6,500 | 7.000 | 6,550 | 7.000 |
| 10.03.2026 | 21:20:37.673 | 6,520 | 7.000 | 6,570 | 7.000 |
| 10.03.2026 | 21:20:08.441 | 6,410 | 7.000 | 6,460 | 7.000 |
| 10.03.2026 | 21:19:35.322 | 6,400 | 7.000 | 6,450 | 7.000 |
| 10.03.2026 | 21:19:03.798 | 6,400 | 7.000 | 6,450 | 7.000 |
| 10.03.2026 | 21:18:32.593 | 6,460 | 7.000 | 6,510 | 7.000 |
| 10.03.2026 | 21:18:01.059 | 6,420 | 7.000 | 6,470 | 7.000 |
| 10.03.2026 | 21:17:31.520 | 6,350 | 7.000 | 6,400 | 7.000 |
| 10.03.2026 | 21:16:58.496 | 6,380 | 7.000 | 6,430 | 7.000 |
| 10.03.2026 | 21:16:27.485 | 6,390 | 7.000 | 6,440 | 7.000 |
| 10.03.2026 | 21:15:55.977 | 6,450 | 7.000 | 6,500 | 7.000 |
| 10.03.2026 | 21:15:25.028 | 6,470 | 7.000 | 6,520 | 7.000 |
| 10.03.2026 | 21:14:55.023 | 6,520 | 7.000 | 6,570 | 7.000 |
| 10.03.2026 | 21:14:23.898 | 6,510 | 7.000 | 6,560 | 7.000 |