ASML Holding N.V./Bonus/800/Call/VONT
WKN VH2HA3
ISIN DE000VH2HA39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:04:16.014 | 1.762,330 | 100 | 1.781,070 | 100 |
| 01.07.2026 | 08:03:32.528 | 1.762,130 | 100 | 1.780,870 | 100 |
| 01.07.2026 | 08:00:39.368 | 1.762,700 | 100 | 1.781,420 | 100 |
| 01.07.2026 | 08:00:03.027 | 1.760,300 | 100 | 1.779,020 | 100 |
| 01.07.2026 | 07:52:03.584 | - | - | - | - |
| 30.06.2026 | 22:00:06.981 | - | - | - | - |
| 30.06.2026 | 21:59:36.059 | 1.765,050 | 100 | 1.791,110 | 100 |
| 30.06.2026 | 21:59:05.349 | 1.764,970 | 100 | 1.791,040 | 100 |
| 30.06.2026 | 21:57:02.252 | 1.772,760 | 100 | 1.798,930 | 100 |
| 30.06.2026 | 21:56:31.560 | 1.772,710 | 100 | 1.798,900 | 100 |
| 30.06.2026 | 21:55:50.967 | 1.773,500 | 100 | 1.799,680 | 100 |
| 30.06.2026 | 21:55:12.735 | 1.773,030 | 100 | 1.799,160 | 100 |
| 30.06.2026 | 21:54:16.075 | 1.766,700 | 100 | 1.792,770 | 100 |
| 30.06.2026 | 21:53:45.454 | 1.765,100 | 100 | 1.791,160 | 100 |
| 30.06.2026 | 21:53:14.769 | 1.764,510 | 100 | 1.790,560 | 100 |
| 30.06.2026 | 21:51:37.336 | 1.762,980 | 100 | 1.789,020 | 100 |
| 30.06.2026 | 21:51:06.590 | 1.762,710 | 100 | 1.788,740 | 100 |
| 30.06.2026 | 21:47:20.875 | 1.763,100 | 100 | 1.789,140 | 100 |
| 30.06.2026 | 21:46:50.259 | 1.761,490 | 100 | 1.787,500 | 100 |
| 30.06.2026 | 21:46:19.674 | 1.761,620 | 100 | 1.787,640 | 100 |
| 30.06.2026 | 21:45:43.713 | 1.762,150 | 100 | 1.788,170 | 100 |
| 30.06.2026 | 21:44:36.105 | 1.760,700 | 100 | 1.786,690 | 100 |
| 30.06.2026 | 21:44:05.136 | 1.759,970 | 100 | 1.785,960 | 100 |
| 30.06.2026 | 21:43:29.408 | 1.759,140 | 100 | 1.785,110 | 100 |
| 30.06.2026 | 21:42:50.885 | 1.758,670 | 100 | 1.784,640 | 100 |
| 30.06.2026 | 21:42:19.765 | 1.757,880 | 100 | 1.783,830 | 100 |
| 30.06.2026 | 21:41:22.303 | 1.757,580 | 100 | 1.783,550 | 100 |
| 30.06.2026 | 21:39:50.173 | 1.755,270 | 100 | 1.781,190 | 100 |
| 30.06.2026 | 21:37:44.000 | 1.756,250 | 100 | 1.782,180 | 100 |
| 30.06.2026 | 21:37:08.094 | 1.756,100 | 100 | 1.782,020 | 100 |
| 30.06.2026 | 21:35:28.586 | 1.755,800 | 100 | 1.781,720 | 100 |
| 30.06.2026 | 21:34:57.832 | 1.756,760 | 100 | 1.782,700 | 100 |
| 30.06.2026 | 21:33:52.428 | 1.756,110 | 100 | 1.782,030 | 100 |
| 30.06.2026 | 21:33:20.509 | 1.755,250 | 100 | 1.781,170 | 100 |
| 30.06.2026 | 21:32:49.833 | 1.756,360 | 100 | 1.782,280 | 100 |
| 30.06.2026 | 21:32:14.738 | 1.755,680 | 100 | 1.781,600 | 100 |
| 30.06.2026 | 21:31:34.084 | 1.755,610 | 100 | 1.781,530 | 100 |
| 30.06.2026 | 21:30:27.467 | 1.754,290 | 100 | 1.780,210 | 100 |
| 30.06.2026 | 21:27:15.695 | 1.755,540 | 100 | 1.781,450 | 100 |
| 30.06.2026 | 21:26:44.979 | 1.754,870 | 100 | 1.780,790 | 100 |
| 30.06.2026 | 21:26:14.136 | 1.755,630 | 100 | 1.781,550 | 100 |
| 30.06.2026 | 21:25:07.597 | 1.754,350 | 100 | 1.780,250 | 100 |
| 30.06.2026 | 21:23:28.128 | 1.754,280 | 100 | 1.780,180 | 100 |
| 30.06.2026 | 21:22:57.616 | 1.754,170 | 100 | 1.780,070 | 100 |
| 30.06.2026 | 21:22:25.469 | 1.754,130 | 100 | 1.780,030 | 100 |
| 30.06.2026 | 21:21:19.112 | 1.755,460 | 100 | 1.781,360 | 100 |
| 30.06.2026 | 21:20:48.259 | 1.754,200 | 100 | 1.780,100 | 100 |
| 30.06.2026 | 21:19:05.806 | 1.754,410 | 100 | 1.780,320 | 100 |
| 30.06.2026 | 21:17:59.166 | 1.755,250 | 100 | 1.781,160 | 100 |
| 30.06.2026 | 21:14:13.536 | 1.755,510 | 100 | 1.781,440 | 100 |
| 30.06.2026 | 21:13:34.638 | 1.756,030 | 100 | 1.781,960 | 100 |
| 30.06.2026 | 21:13:02.837 | 1.756,980 | 100 | 1.782,920 | 100 |
| 30.06.2026 | 21:11:25.674 | 1.757,140 | 100 | 1.783,080 | 100 |
| 30.06.2026 | 21:10:24.139 | 1.756,150 | 100 | 1.782,080 | 100 |
| 30.06.2026 | 21:09:48.121 | 1.756,150 | 100 | 1.782,080 | 100 |
| 30.06.2026 | 21:08:09.703 | 1.754,300 | 100 | 1.780,190 | 100 |
| 30.06.2026 | 21:07:39.028 | 1.752,850 | 100 | 1.778,720 | 100 |
| 30.06.2026 | 21:07:08.225 | 1.750,890 | 100 | 1.776,740 | 100 |
| 30.06.2026 | 21:06:33.223 | 1.751,440 | 100 | 1.777,300 | 100 |
| 30.06.2026 | 21:06:01.602 | 1.750,810 | 100 | 1.776,680 | 100 |
| 30.06.2026 | 21:05:30.885 | 1.751,880 | 100 | 1.777,770 | 100 |
| 30.06.2026 | 21:04:25.351 | 1.754,100 | 100 | 1.779,990 | 100 |
| 30.06.2026 | 21:02:53.043 | 1.756,660 | 100 | 1.782,600 | 100 |
| 30.06.2026 | 21:01:52.027 | 1.757,750 | 100 | 1.783,720 | 100 |
| 30.06.2026 | 21:01:16.630 | 1.758,980 | 100 | 1.784,950 | 100 |
| 30.06.2026 | 21:00:10.090 | 1.756,550 | 100 | 1.782,480 | 100 |
| 30.06.2026 | 20:57:47.760 | 1.757,720 | 100 | 1.783,670 | 100 |
| 30.06.2026 | 20:56:41.111 | 1.758,080 | 100 | 1.784,030 | 100 |
| 30.06.2026 | 20:55:34.478 | 1.757,590 | 100 | 1.783,540 | 100 |
| 30.06.2026 | 20:52:51.568 | 1.759,170 | 100 | 1.785,150 | 100 |
| 30.06.2026 | 20:52:20.784 | 1.759,080 | 100 | 1.785,060 | 100 |
| 30.06.2026 | 20:51:15.080 | 1.760,480 | 100 | 1.786,470 | 100 |
| 30.06.2026 | 20:50:04.597 | 1.760,210 | 100 | 1.786,200 | 100 |
| 30.06.2026 | 20:49:29.696 | 1.759,950 | 100 | 1.785,940 | 100 |
| 30.06.2026 | 20:48:58.738 | 1.759,930 | 100 | 1.785,910 | 100 |
| 30.06.2026 | 20:48:22.906 | 1.759,760 | 100 | 1.785,760 | 100 |
| 30.06.2026 | 20:47:21.617 | 1.761,250 | 100 | 1.787,260 | 100 |
| 30.06.2026 | 20:46:17.881 | 1.760,780 | 100 | 1.786,780 | 100 |
| 30.06.2026 | 20:45:47.166 | 1.759,860 | 100 | 1.785,850 | 100 |
| 30.06.2026 | 20:45:14.548 | 1.760,750 | 100 | 1.786,770 | 100 |
| 30.06.2026 | 20:44:13.872 | 1.762,190 | 100 | 1.788,210 | 100 |
| 30.06.2026 | 20:43:40.093 | 1.761,600 | 100 | 1.787,610 | 100 |
| 30.06.2026 | 20:43:07.288 | 1.761,000 | 100 | 1.787,000 | 100 |
| 30.06.2026 | 20:42:02.803 | 1.759,620 | 100 | 1.785,610 | 100 |
| 30.06.2026 | 20:38:08.145 | 1.759,660 | 100 | 1.785,650 | 100 |
| 30.06.2026 | 20:37:33.234 | 1.758,650 | 100 | 1.784,620 | 100 |
| 30.06.2026 | 20:37:01.426 | 1.758,210 | 100 | 1.784,150 | 100 |
| 30.06.2026 | 20:35:23.959 | 1.758,010 | 100 | 1.783,950 | 100 |
| 30.06.2026 | 20:34:53.251 | 1.755,960 | 100 | 1.781,890 | 100 |
| 30.06.2026 | 20:33:13.903 | 1.752,790 | 100 | 1.778,680 | 100 |
| 30.06.2026 | 20:31:33.546 | 1.753,530 | 100 | 1.779,420 | 100 |
| 30.06.2026 | 20:28:47.303 | 1.754,540 | 100 | 1.780,450 | 100 |
| 30.06.2026 | 20:28:16.688 | 1.755,000 | 100 | 1.780,900 | 100 |
| 30.06.2026 | 20:27:42.832 | 1.753,770 | 100 | 1.779,670 | 100 |
| 30.06.2026 | 20:25:29.842 | 1.753,670 | 100 | 1.779,550 | 100 |
| 30.06.2026 | 20:22:40.553 | 1.756,830 | 100 | 1.782,770 | 100 |
| 30.06.2026 | 20:20:30.300 | 1.756,310 | 100 | 1.782,240 | 100 |
| 30.06.2026 | 20:19:57.717 | 1.756,120 | 100 | 1.782,040 | 100 |
| 30.06.2026 | 20:19:26.795 | 1.755,460 | 100 | 1.781,380 | 100 |
| 30.06.2026 | 20:17:43.273 | 1.755,270 | 100 | 1.781,190 | 100 |