Pernod-Ricard S.A./CapBonus/140/Call/VONT
WKN VH2HA0
ISIN DE000VH2HA05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.323 | - | - | - | - |
| 23.12.2025 | 21:59:44.444 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:59:05.611 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:57:57.982 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:57:19.628 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 21:56:23.242 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:55:48.067 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:53:51.847 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:53:18.612 | 86,050 | 2.100 | 88,910 | 2.100 |
| 23.12.2025 | 21:52:14.138 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:50:17.106 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:49:56.720 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:48:29.905 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 21:45:03.222 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:39:23.924 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:38:44.342 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 21:35:43.789 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 21:34:57.574 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:34:19.904 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 21:31:57.027 | 85,370 | 2.100 | 88,230 | 2.100 |
| 23.12.2025 | 21:31:20.594 | 85,640 | 2.100 | 88,500 | 2.100 |
| 23.12.2025 | 21:30:04.831 | 85,640 | 2.100 | 88,500 | 2.100 |
| 23.12.2025 | 21:26:45.154 | 85,680 | 2.100 | 88,540 | 2.100 |
| 23.12.2025 | 21:24:27.319 | 85,600 | 2.100 | 88,460 | 2.100 |
| 23.12.2025 | 21:23:54.948 | 86,020 | 2.100 | 88,880 | 2.100 |
| 23.12.2025 | 21:23:05.457 | 86,050 | 2.100 | 88,910 | 2.100 |
| 23.12.2025 | 21:13:45.598 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:12:29.111 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:11:44.231 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 21:08:45.790 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 21:00:12.112 | 86,050 | 2.100 | 88,910 | 2.100 |
| 23.12.2025 | 20:59:24.056 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 20:58:26.469 | 86,050 | 2.100 | 88,910 | 2.100 |
| 23.12.2025 | 20:50:55.703 | 86,090 | 2.100 | 88,950 | 2.100 |
| 23.12.2025 | 20:32:44.095 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 20:30:41.053 | 86,130 | 2.100 | 88,990 | 2.100 |
| 23.12.2025 | 20:29:39.037 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 20:22:53.603 | 86,250 | 2.100 | 89,110 | 2.100 |
| 23.12.2025 | 20:18:38.371 | 86,240 | 2.100 | 89,100 | 2.100 |
| 23.12.2025 | 20:09:23.424 | 86,210 | 2.100 | 89,070 | 2.100 |
| 23.12.2025 | 20:08:12.922 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 20:06:11.903 | 86,210 | 2.100 | 89,060 | 2.100 |
| 23.12.2025 | 20:03:44.772 | 86,320 | 2.100 | 89,170 | 2.100 |
| 23.12.2025 | 20:02:03.986 | 86,430 | 2.100 | 89,290 | 2.100 |
| 23.12.2025 | 20:01:23.546 | 86,170 | 2.100 | 89,030 | 2.100 |
| 23.12.2025 | 20:00:33.379 | 86,210 | 2.100 | 89,070 | 2.100 |
| 23.12.2025 | 20:00:04.399 | 86,210 | 2.800 | 88,780 | 2.800 |
| 23.12.2025 | 19:58:18.588 | 85,790 | 2.800 | 88,360 | 2.800 |
| 23.12.2025 | 19:56:11.093 | 85,790 | 2.800 | 88,360 | 2.800 |
| 23.12.2025 | 19:50:41.342 | 85,820 | 2.800 | 88,390 | 2.800 |
| 23.12.2025 | 19:49:49.830 | 85,820 | 2.800 | 88,390 | 2.800 |
| 23.12.2025 | 19:49:10.401 | 85,870 | 2.800 | 88,440 | 2.800 |
| 23.12.2025 | 19:43:03.000 | 85,790 | 2.800 | 88,360 | 2.800 |
| 23.12.2025 | 19:41:46.353 | 85,790 | 2.800 | 88,360 | 2.800 |
| 23.12.2025 | 19:39:28.571 | 85,980 | 2.800 | 88,550 | 2.800 |
| 23.12.2025 | 19:38:08.594 | 85,520 | 2.800 | 88,100 | 2.800 |
| 23.12.2025 | 19:37:37.218 | 85,530 | 2.800 | 88,100 | 2.800 |
| 23.12.2025 | 19:36:47.186 | 85,720 | 2.800 | 88,290 | 2.800 |
| 23.12.2025 | 19:31:33.090 | 85,760 | 2.800 | 88,330 | 2.800 |
| 23.12.2025 | 19:30:38.713 | 85,770 | 2.800 | 88,340 | 2.800 |
| 23.12.2025 | 19:28:33.307 | 85,960 | 2.800 | 88,530 | 2.800 |
| 23.12.2025 | 19:27:20.130 | 85,970 | 2.800 | 88,540 | 2.800 |
| 23.12.2025 | 19:26:35.760 | 86,010 | 2.800 | 88,580 | 2.800 |
| 23.12.2025 | 19:24:25.293 | 86,050 | 2.800 | 88,620 | 2.800 |
| 23.12.2025 | 19:23:52.049 | 85,770 | 2.800 | 88,340 | 2.800 |
| 23.12.2025 | 19:21:28.751 | 85,120 | 2.800 | 87,690 | 2.800 |
| 23.12.2025 | 19:21:00.479 | 85,120 | 2.800 | 87,690 | 2.800 |
| 23.12.2025 | 19:17:50.882 | 85,090 | 2.800 | 87,660 | 2.800 |
| 23.12.2025 | 19:17:20.120 | 85,090 | 2.800 | 87,660 | 2.800 |
| 23.12.2025 | 19:16:45.464 | 85,050 | 2.800 | 87,620 | 2.800 |
| 23.12.2025 | 19:16:07.230 | 85,090 | 2.800 | 87,660 | 2.800 |
| 23.12.2025 | 19:13:27.142 | 85,090 | 2.800 | 87,670 | 2.800 |
| 23.12.2025 | 19:12:47.609 | 85,090 | 2.800 | 87,660 | 2.800 |
| 23.12.2025 | 19:11:17.717 | 85,010 | 2.800 | 87,580 | 2.800 |
| 23.12.2025 | 19:10:39.967 | 85,010 | 2.800 | 87,580 | 2.800 |
| 23.12.2025 | 19:10:03.297 | 85,010 | 2.800 | 87,580 | 2.800 |
| 23.12.2025 | 19:08:19.505 | 85,050 | 2.800 | 87,620 | 2.800 |
| 23.12.2025 | 19:07:28.009 | 85,010 | 2.800 | 87,580 | 2.800 |
| 23.12.2025 | 19:06:50.687 | 84,820 | 2.800 | 87,390 | 2.800 |
| 23.12.2025 | 19:05:25.016 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 19:04:37.538 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 19:03:51.230 | 84,740 | 2.800 | 87,310 | 2.800 |
| 23.12.2025 | 19:00:46.497 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:59:51.090 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:58:30.357 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:57:54.064 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:57:02.744 | 84,780 | 2.800 | 87,350 | 2.800 |
| 23.12.2025 | 18:56:13.319 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:55:44.159 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:54:31.336 | 84,660 | 2.800 | 87,230 | 2.800 |
| 23.12.2025 | 18:53:14.812 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:51:45.999 | 84,660 | 2.800 | 87,230 | 2.800 |
| 23.12.2025 | 18:51:12.482 | 84,700 | 2.800 | 87,270 | 2.800 |
| 23.12.2025 | 18:50:23.016 | 84,740 | 2.800 | 87,310 | 2.800 |
| 23.12.2025 | 18:49:32.580 | 84,770 | 2.800 | 87,340 | 2.800 |
| 23.12.2025 | 18:48:36.119 | 84,540 | 2.800 | 87,110 | 2.800 |
| 23.12.2025 | 18:48:00.175 | 84,510 | 2.800 | 87,080 | 2.800 |
| 23.12.2025 | 18:46:29.837 | 84,890 | 2.800 | 87,460 | 2.800 |
| 23.12.2025 | 18:45:52.767 | 84,930 | 2.800 | 87,500 | 2.800 |
| 23.12.2025 | 18:45:02.915 | 84,660 | 2.800 | 87,230 | 2.800 |