Siemens Energy AG/CapBonus/120/Call/VONT
WKN VH2EXH
ISIN DE000VH2EXH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:27.219 | - | - | - | - |
| 27.03.2026 | 21:59:56.811 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:58:05.507 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:57:21.465 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 21:56:30.104 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:52:43.851 | 112,630 | 200 | 114,790 | 200 |
| 27.03.2026 | 21:52:06.703 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:51:35.538 | 112,630 | 200 | 114,790 | 200 |
| 27.03.2026 | 21:51:02.225 | 112,640 | 200 | 114,800 | 200 |
| 27.03.2026 | 21:50:13.255 | 112,650 | 200 | 114,810 | 200 |
| 27.03.2026 | 21:49:23.742 | 112,640 | 200 | 114,800 | 200 |
| 27.03.2026 | 21:48:38.110 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 21:46:57.413 | 112,630 | 200 | 114,790 | 200 |
| 27.03.2026 | 21:45:47.989 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:44:43.620 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 21:42:57.603 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 21:42:07.227 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:40:44.412 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:36:26.194 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:35:10.773 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:34:29.465 | 112,570 | 200 | 114,730 | 200 |
| 27.03.2026 | 21:33:36.045 | 112,570 | 200 | 114,730 | 200 |
| 27.03.2026 | 21:32:52.704 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:32:18.991 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:30:40.622 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:29:31.191 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:28:48.135 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:27:51.086 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 21:26:29.928 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:25:32.739 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:24:52.092 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:22:42.211 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:21:30.637 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 21:20:41.523 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:19:34.751 | 112,630 | 200 | 114,790 | 200 |
| 27.03.2026 | 21:18:54.951 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:18:23.543 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:17:20.047 | 112,650 | 200 | 114,810 | 200 |
| 27.03.2026 | 21:16:12.602 | 112,660 | 200 | 114,820 | 200 |
| 27.03.2026 | 21:15:33.302 | 112,660 | 200 | 114,820 | 200 |
| 27.03.2026 | 21:14:48.064 | 112,680 | 200 | 114,850 | 200 |
| 27.03.2026 | 21:14:15.966 | 112,670 | 200 | 114,840 | 200 |
| 27.03.2026 | 21:13:04.476 | 112,660 | 200 | 114,820 | 200 |
| 27.03.2026 | 21:12:14.999 | 112,650 | 200 | 114,810 | 200 |
| 27.03.2026 | 21:11:37.611 | 112,640 | 200 | 114,800 | 200 |
| 27.03.2026 | 21:08:58.806 | 112,650 | 200 | 114,810 | 200 |
| 27.03.2026 | 21:08:09.370 | 112,640 | 200 | 114,800 | 200 |
| 27.03.2026 | 21:07:37.795 | 112,640 | 200 | 114,800 | 200 |
| 27.03.2026 | 21:05:04.631 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 21:04:16.238 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 21:03:36.997 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 21:02:45.714 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 21:01:56.220 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 21:01:11.728 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 21:00:30.418 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:59:59.397 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:59:08.109 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:58:08.598 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 20:57:36.290 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:56:21.786 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:55:37.385 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:52:29.255 | 112,570 | 200 | 114,730 | 200 |
| 27.03.2026 | 20:51:45.841 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:50:29.245 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 20:49:55.042 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:48:07.143 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:47:27.921 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:46:51.842 | 112,570 | 200 | 114,720 | 200 |
| 27.03.2026 | 20:46:13.494 | 112,560 | 200 | 114,720 | 200 |
| 27.03.2026 | 20:45:18.989 | 112,570 | 200 | 114,720 | 200 |
| 27.03.2026 | 20:42:47.778 | 112,560 | 200 | 114,710 | 200 |
| 27.03.2026 | 20:42:10.846 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:39:01.563 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:38:26.022 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:35:19.905 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:34:48.471 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:32:47.951 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:31:48.513 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:25:19.461 | 112,570 | 200 | 114,730 | 200 |
| 27.03.2026 | 20:23:23.072 | 112,570 | 200 | 114,730 | 200 |
| 27.03.2026 | 20:21:35.376 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:20:16.884 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 20:19:42.631 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:18:30.043 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 20:16:50.604 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 20:15:48.826 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 20:14:54.272 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 20:14:21.289 | 112,620 | 200 | 114,780 | 200 |
| 27.03.2026 | 20:13:42.080 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:13:05.481 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:12:25.370 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:11:02.832 | 112,590 | 200 | 114,750 | 200 |
| 27.03.2026 | 20:05:54.469 | 112,580 | 200 | 114,740 | 200 |
| 27.03.2026 | 20:05:07.226 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 20:04:37.109 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 20:03:52.456 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:02:07.697 | 112,600 | 200 | 114,760 | 200 |
| 27.03.2026 | 20:01:11.333 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 20:00:41.008 | 112,610 | 200 | 114,770 | 200 |
| 27.03.2026 | 19:59:56.773 | 112,600 | 300 | 114,330 | 300 |