Commerzbank AG/CapBonus/44/Call/VONT
WKN VH2ER6
ISIN DE000VH2ER66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:09:27.686 | 39,960 | 14.700 | 40,000 | 14.700 |
| 19.01.2026 | 16:08:46.319 | 39,960 | 14.700 | 40,000 | 14.700 |
| 19.01.2026 | 16:08:04.991 | 39,960 | 14.700 | 40,000 | 14.700 |
| 19.01.2026 | 16:06:57.070 | 39,980 | 14.600 | 40,020 | 14.600 |
| 19.01.2026 | 16:06:16.207 | 39,980 | 14.600 | 40,020 | 14.600 |
| 19.01.2026 | 16:04:55.671 | 39,990 | 14.600 | 40,030 | 14.600 |
| 19.01.2026 | 16:03:54.024 | 39,970 | 14.700 | 40,010 | 14.700 |
| 19.01.2026 | 16:02:53.555 | 39,970 | 14.700 | 40,010 | 14.700 |
| 19.01.2026 | 16:01:47.070 | 39,940 | 14.700 | 39,980 | 14.700 |
| 19.01.2026 | 16:00:59.853 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 16:00:21.477 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:58:00.455 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:56:39.094 | 39,960 | 14.700 | 40,000 | 14.700 |
| 19.01.2026 | 15:55:59.553 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:54:36.255 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:53:55.986 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:53:14.625 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:52:44.269 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:51:52.721 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:50:45.207 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:49:56.747 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:49:00.707 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:48:31.246 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:48:00.384 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:47:27.005 | 39,860 | 14.700 | 39,900 | 14.700 |
| 19.01.2026 | 15:46:46.524 | 39,840 | 14.700 | 39,880 | 14.700 |
| 19.01.2026 | 15:45:55.434 | 39,830 | 14.700 | 39,870 | 14.700 |
| 19.01.2026 | 15:45:13.127 | 39,820 | 14.700 | 39,860 | 14.700 |
| 19.01.2026 | 15:44:30.498 | 39,830 | 14.800 | 39,870 | 14.800 |
| 19.01.2026 | 15:43:58.156 | 39,820 | 14.700 | 39,860 | 14.700 |
| 19.01.2026 | 15:42:57.060 | 39,830 | 14.800 | 39,870 | 14.800 |
| 19.01.2026 | 15:42:24.415 | 39,820 | 14.800 | 39,860 | 14.800 |
| 19.01.2026 | 15:41:28.027 | 39,820 | 14.700 | 39,860 | 14.700 |
| 19.01.2026 | 15:40:17.660 | 39,830 | 14.700 | 39,870 | 14.700 |
| 19.01.2026 | 15:39:42.253 | 39,820 | 14.800 | 39,860 | 14.800 |
| 19.01.2026 | 15:39:07.328 | 39,840 | 14.700 | 39,880 | 14.700 |
| 19.01.2026 | 15:38:18.865 | 39,840 | 14.700 | 39,880 | 14.700 |
| 19.01.2026 | 15:37:19.822 | 39,860 | 14.700 | 39,900 | 14.700 |
| 19.01.2026 | 15:36:46.939 | 39,830 | 14.700 | 39,870 | 14.700 |
| 19.01.2026 | 15:36:04.968 | 39,860 | 14.700 | 39,900 | 14.700 |
| 19.01.2026 | 15:35:33.362 | 39,870 | 14.700 | 39,910 | 14.700 |
| 19.01.2026 | 15:34:53.394 | 39,870 | 14.700 | 39,910 | 14.700 |
| 19.01.2026 | 15:34:23.060 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:32:57.571 | 39,890 | 14.700 | 39,930 | 14.700 |
| 19.01.2026 | 15:32:28.105 | 39,870 | 14.700 | 39,910 | 14.700 |
| 19.01.2026 | 15:31:26.044 | 39,870 | 14.700 | 39,910 | 14.700 |
| 19.01.2026 | 15:30:48.549 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:30:03.835 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:29:16.938 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:27:49.945 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:26:07.358 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:24:17.171 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:23:18.409 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:20:04.968 | 39,880 | 14.700 | 39,920 | 14.700 |
| 19.01.2026 | 15:19:07.614 | 39,890 | 14.700 | 39,930 | 14.700 |
| 19.01.2026 | 15:18:21.277 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:17:22.597 | 39,890 | 14.700 | 39,930 | 14.700 |
| 19.01.2026 | 15:16:29.496 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:15:56.194 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:14:24.308 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:13:48.146 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 15:13:13.861 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:12:35.691 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:12:01.265 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 15:11:12.918 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:10:31.695 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:08:56.220 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:08:21.085 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:07:49.639 | 39,960 | 14.700 | 40,000 | 14.700 |
| 19.01.2026 | 15:07:06.482 | 39,940 | 14.700 | 39,980 | 14.700 |
| 19.01.2026 | 15:06:30.222 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:05:22.712 | 39,940 | 14.700 | 39,980 | 14.700 |
| 19.01.2026 | 15:04:49.529 | 39,950 | 14.700 | 39,990 | 14.700 |
| 19.01.2026 | 15:04:06.841 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:03:34.465 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 15:02:17.000 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:01:05.439 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 15:00:29.222 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 14:59:56.016 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:59:18.849 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:58:32.255 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 14:57:57.904 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 14:57:11.528 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:54:52.933 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:54:19.424 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 14:53:24.955 | 39,940 | 14.700 | 39,980 | 14.700 |
| 19.01.2026 | 14:52:24.483 | 39,930 | 14.700 | 39,970 | 14.700 |
| 19.01.2026 | 14:51:22.120 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 14:50:31.621 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 14:49:53.554 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 14:49:19.983 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:48:19.591 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:47:08.512 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:46:30.099 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:44:02.955 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 14:42:15.933 | 39,920 | 14.700 | 39,960 | 14.700 |
| 19.01.2026 | 14:41:40.719 | 39,910 | 14.700 | 39,950 | 14.700 |
| 19.01.2026 | 14:41:05.329 | 39,890 | 14.700 | 39,930 | 14.700 |
| 19.01.2026 | 14:40:16.463 | 39,900 | 14.700 | 39,940 | 14.700 |
| 19.01.2026 | 14:39:42.704 | 39,900 | 14.700 | 39,940 | 14.700 |