NVIDIA Corp./Discount/200/Call/VONT
WKN VH2EPW
ISIN DE000VH2EPW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.434 | - | - | - | - |
| 26.11.2025 | 21:59:46.608 | 154,230 | 6.900 | 154,250 | 1.380 |
| 26.11.2025 | 21:59:15.798 | 154,360 | 6.900 | 154,380 | 1.380 |
| 26.11.2025 | 21:58:44.952 | 154,360 | 6.900 | 154,380 | 1.380 |
| 26.11.2025 | 21:58:09.172 | 154,370 | 6.900 | 154,390 | 1.380 |
| 26.11.2025 | 21:57:33.426 | 154,270 | 6.900 | 154,290 | 1.380 |
| 26.11.2025 | 21:57:02.670 | 154,170 | 6.900 | 154,190 | 1.380 |
| 26.11.2025 | 21:56:32.072 | 154,200 | 6.900 | 154,220 | 1.380 |
| 26.11.2025 | 21:55:56.304 | 154,190 | 6.900 | 154,210 | 1.380 |
| 26.11.2025 | 21:55:25.594 | 154,220 | 6.900 | 154,240 | 1.380 |
| 26.11.2025 | 21:54:54.871 | 154,170 | 6.900 | 154,190 | 1.380 |
| 26.11.2025 | 21:54:24.250 | 154,390 | 6.900 | 154,410 | 1.380 |
| 26.11.2025 | 21:53:53.680 | 154,250 | 6.900 | 154,270 | 1.380 |
| 26.11.2025 | 21:53:22.761 | 154,150 | 6.900 | 154,170 | 1.380 |
| 26.11.2025 | 21:52:52.247 | 154,060 | 6.900 | 154,080 | 1.380 |
| 26.11.2025 | 21:52:21.501 | 154,090 | 6.900 | 154,110 | 1.380 |
| 26.11.2025 | 21:51:50.865 | 154,010 | 6.900 | 154,030 | 1.380 |
| 26.11.2025 | 21:51:20.224 | 154,010 | 6.900 | 154,030 | 1.380 |
| 26.11.2025 | 21:50:49.464 | 154,110 | 6.900 | 154,130 | 1.380 |
| 26.11.2025 | 21:50:18.875 | 154,130 | 6.900 | 154,150 | 1.380 |
| 26.11.2025 | 21:49:48.090 | 154,190 | 6.900 | 154,210 | 1.380 |
| 26.11.2025 | 21:49:17.833 | 154,190 | 6.900 | 154,210 | 1.380 |
| 26.11.2025 | 21:48:41.438 | 154,200 | 6.900 | 154,220 | 1.380 |
| 26.11.2025 | 21:48:05.870 | 154,240 | 6.900 | 154,260 | 1.380 |
| 26.11.2025 | 21:47:35.302 | 154,220 | 6.900 | 154,240 | 1.380 |
| 26.11.2025 | 21:47:04.414 | 154,230 | 6.900 | 154,250 | 1.380 |
| 26.11.2025 | 21:46:33.923 | 154,340 | 6.900 | 154,360 | 1.380 |
| 26.11.2025 | 21:46:01.533 | 154,300 | 6.900 | 154,320 | 1.380 |
| 26.11.2025 | 21:45:26.377 | 154,240 | 6.900 | 154,260 | 1.380 |
| 26.11.2025 | 21:44:55.700 | 154,150 | 6.900 | 154,170 | 1.380 |
| 26.11.2025 | 21:44:19.795 | 154,180 | 6.900 | 154,200 | 1.380 |
| 26.11.2025 | 21:43:49.227 | 154,210 | 6.900 | 154,230 | 1.380 |
| 26.11.2025 | 21:43:18.548 | 154,170 | 6.900 | 154,190 | 1.380 |
| 26.11.2025 | 21:42:47.678 | 154,170 | 6.900 | 154,190 | 1.380 |
| 26.11.2025 | 21:42:17.053 | 154,120 | 6.900 | 154,140 | 1.380 |
| 26.11.2025 | 21:41:43.235 | 154,100 | 6.900 | 154,120 | 1.380 |
| 26.11.2025 | 21:41:11.727 | 154,120 | 6.900 | 154,140 | 1.380 |
| 26.11.2025 | 21:40:40.883 | 154,200 | 6.900 | 154,220 | 1.380 |
| 26.11.2025 | 21:40:10.357 | 154,260 | 6.900 | 154,280 | 1.380 |
| 26.11.2025 | 21:39:34.576 | 154,280 | 6.900 | 154,300 | 1.380 |
| 26.11.2025 | 21:39:03.897 | 154,250 | 6.900 | 154,270 | 1.380 |
| 26.11.2025 | 21:38:33.243 | 154,220 | 6.900 | 154,240 | 1.380 |
| 26.11.2025 | 21:38:02.532 | 154,280 | 6.900 | 154,300 | 1.380 |
| 26.11.2025 | 21:37:31.798 | 154,410 | 6.900 | 154,430 | 1.380 |
| 26.11.2025 | 21:36:59.123 | 154,440 | 6.900 | 154,460 | 1.380 |
| 26.11.2025 | 21:36:28.471 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:35:42.285 | 154,440 | 6.900 | 154,460 | 1.380 |
| 26.11.2025 | 21:35:06.586 | 154,500 | 6.900 | 154,520 | 1.380 |
| 26.11.2025 | 21:34:31.032 | 154,510 | 6.900 | 154,530 | 1.380 |
| 26.11.2025 | 21:34:00.291 | 154,470 | 6.900 | 154,490 | 1.380 |
| 26.11.2025 | 21:33:29.561 | 154,480 | 6.900 | 154,500 | 1.380 |
| 26.11.2025 | 21:32:53.740 | 154,530 | 6.900 | 154,550 | 1.380 |
| 26.11.2025 | 21:32:23.068 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:31:52.320 | 154,440 | 6.900 | 154,460 | 1.380 |
| 26.11.2025 | 21:31:21.724 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:30:40.772 | 154,400 | 6.900 | 154,420 | 1.380 |
| 26.11.2025 | 21:30:04.833 | 154,370 | 6.900 | 154,390 | 1.380 |
| 26.11.2025 | 21:29:39.394 | 154,430 | 6.900 | 154,450 | 1.380 |
| 26.11.2025 | 21:29:08.806 | 154,390 | 6.900 | 154,410 | 1.380 |
| 26.11.2025 | 21:28:38.431 | 154,430 | 6.900 | 154,450 | 1.380 |
| 26.11.2025 | 21:28:04.266 | 154,440 | 6.900 | 154,460 | 1.380 |
| 26.11.2025 | 21:27:23.372 | 154,400 | 6.900 | 154,420 | 1.380 |
| 26.11.2025 | 21:26:52.742 | 154,420 | 6.900 | 154,440 | 1.380 |
| 26.11.2025 | 21:26:22.230 | 154,430 | 6.900 | 154,450 | 1.380 |
| 26.11.2025 | 21:25:47.421 | 154,370 | 6.900 | 154,390 | 1.380 |
| 26.11.2025 | 21:25:16.620 | 154,320 | 6.900 | 154,340 | 1.380 |
| 26.11.2025 | 21:24:46.247 | 154,300 | 6.900 | 154,320 | 1.380 |
| 26.11.2025 | 21:24:10.173 | 154,270 | 6.900 | 154,290 | 1.380 |
| 26.11.2025 | 21:23:38.535 | 154,340 | 6.900 | 154,360 | 1.380 |
| 26.11.2025 | 21:23:05.859 | 154,380 | 6.900 | 154,400 | 1.380 |
| 26.11.2025 | 21:22:35.169 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:22:04.450 | 154,390 | 6.900 | 154,410 | 1.380 |
| 26.11.2025 | 21:21:33.673 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:21:03.037 | 154,350 | 6.900 | 154,370 | 1.380 |
| 26.11.2025 | 21:20:32.455 | 154,380 | 6.900 | 154,400 | 1.380 |
| 26.11.2025 | 21:20:01.819 | 154,350 | 6.900 | 154,370 | 1.380 |
| 26.11.2025 | 21:19:30.938 | 154,340 | 6.900 | 154,360 | 1.380 |
| 26.11.2025 | 21:19:00.297 | 154,380 | 6.900 | 154,400 | 1.380 |
| 26.11.2025 | 21:18:29.537 | 154,390 | 6.900 | 154,410 | 1.380 |
| 26.11.2025 | 21:17:58.939 | 154,390 | 6.900 | 154,410 | 1.380 |
| 26.11.2025 | 21:17:28.166 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:16:57.444 | 154,400 | 6.900 | 154,420 | 1.380 |
| 26.11.2025 | 21:16:26.055 | 154,400 | 6.900 | 154,420 | 1.380 |
| 26.11.2025 | 21:15:55.195 | 154,360 | 6.900 | 154,380 | 1.380 |
| 26.11.2025 | 21:15:24.447 | 154,420 | 6.900 | 154,440 | 1.380 |
| 26.11.2025 | 21:14:53.779 | 154,460 | 6.900 | 154,480 | 1.380 |
| 26.11.2025 | 21:14:22.312 | 154,410 | 6.900 | 154,430 | 1.380 |
| 26.11.2025 | 21:13:51.408 | 154,420 | 6.900 | 154,440 | 1.380 |
| 26.11.2025 | 21:13:20.737 | 154,410 | 6.900 | 154,430 | 1.380 |
| 26.11.2025 | 21:12:48.024 | 154,450 | 6.900 | 154,470 | 1.380 |
| 26.11.2025 | 21:12:17.310 | 154,410 | 6.900 | 154,430 | 1.380 |
| 26.11.2025 | 21:11:46.609 | 154,360 | 6.900 | 154,380 | 1.380 |
| 26.11.2025 | 21:11:09.818 | 154,320 | 6.900 | 154,340 | 1.380 |
| 26.11.2025 | 21:10:34.220 | 154,360 | 6.900 | 154,380 | 1.380 |
| 26.11.2025 | 21:10:03.393 | 154,320 | 6.900 | 154,340 | 1.380 |
| 26.11.2025 | 21:09:32.646 | 154,300 | 6.900 | 154,320 | 1.380 |
| 26.11.2025 | 21:09:02.197 | 154,310 | 6.900 | 154,330 | 1.380 |
| 26.11.2025 | 21:08:31.379 | 154,270 | 6.900 | 154,290 | 1.380 |
| 26.11.2025 | 21:07:56.399 | 154,160 | 6.900 | 154,180 | 1.380 |
| 26.11.2025 | 21:07:23.885 | 154,160 | 6.900 | 154,180 | 1.380 |