Tesla Inc./OS/Call [410]/VONT
WKN VH2CZH
ISIN DE000VH2CZH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:48:03.045 | 1,820 | 87.000 | 1,830 | 87.000 |
| 16.09.2025 | 17:47:33.883 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:47:01.540 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:46:25.269 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:45:49.581 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:45:18.788 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:44:47.618 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:44:17.776 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:43:42.084 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:43:08.955 | 1,830 | 87.000 | 1,840 | 87.000 |
| 16.09.2025 | 17:42:26.592 | 1,820 | 87.000 | 1,830 | 87.000 |
| 16.09.2025 | 17:41:39.258 | 1,840 | 85.000 | 1,850 | 85.000 |
| 16.09.2025 | 17:40:57.123 | 1,880 | 85.000 | 1,890 | 85.000 |
| 16.09.2025 | 17:40:22.642 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:39:38.593 | 1,870 | 85.000 | 1,880 | 85.000 |
| 16.09.2025 | 17:39:01.290 | 1,860 | 85.000 | 1,870 | 85.000 |
| 16.09.2025 | 17:38:06.745 | 1,860 | 85.000 | 1,870 | 85.000 |
| 16.09.2025 | 17:37:32.800 | 1,850 | 87.000 | 1,860 | 87.000 |
| 16.09.2025 | 17:36:49.416 | 1,840 | 87.000 | 1,850 | 87.000 |
| 16.09.2025 | 17:36:16.948 | 1,850 | 87.000 | 1,860 | 87.000 |
| 16.09.2025 | 17:35:40.159 | 1,840 | 87.000 | 1,850 | 87.000 |
| 16.09.2025 | 17:35:08.504 | 1,860 | 85.000 | 1,870 | 85.000 |
| 16.09.2025 | 17:34:30.346 | 1,830 | 87.000 | 1,840 | 87.000 |
| 16.09.2025 | 17:33:54.991 | 1,840 | 87.000 | 1,850 | 87.000 |
| 16.09.2025 | 17:33:24.064 | 1,830 | 85.000 | 1,840 | 85.000 |
| 16.09.2025 | 17:32:54.721 | 1,830 | 85.000 | 1,840 | 85.000 |
| 16.09.2025 | 17:32:21.264 | 1,850 | 85.000 | 1,860 | 85.000 |
| 16.09.2025 | 17:31:40.056 | 1,890 | 85.000 | 1,900 | 85.000 |
| 16.09.2025 | 17:31:09.705 | 1,890 | 85.000 | 1,900 | 85.000 |
| 16.09.2025 | 17:30:36.420 | 1,870 | 85.000 | 1,880 | 85.000 |
| 16.09.2025 | 17:29:51.162 | 1,860 | 85.000 | 1,870 | 85.000 |
| 16.09.2025 | 17:29:15.579 | 1,880 | 85.000 | 1,890 | 85.000 |
| 16.09.2025 | 17:28:45.697 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:28:17.652 | 1,900 | 85.000 | 1,910 | 85.000 |
| 16.09.2025 | 17:27:42.256 | 1,920 | 85.000 | 1,930 | 85.000 |
| 16.09.2025 | 17:27:10.118 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:26:32.861 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:25:59.791 | 1,930 | 85.000 | 1,940 | 85.000 |
| 16.09.2025 | 17:25:19.581 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:24:44.956 | 1,920 | 85.000 | 1,930 | 85.000 |
| 16.09.2025 | 17:24:09.232 | 1,960 | 85.000 | 1,970 | 85.000 |
| 16.09.2025 | 17:23:32.670 | 1,990 | 85.000 | 2,000 | 85.000 |
| 16.09.2025 | 17:23:02.372 | 1,980 | 85.000 | 1,990 | 85.000 |
| 16.09.2025 | 17:22:34.160 | 1,960 | 85.000 | 1,970 | 85.000 |
| 16.09.2025 | 17:22:03.290 | 1,960 | 85.000 | 1,970 | 85.000 |
| 16.09.2025 | 17:21:22.654 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:20:47.456 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:20:08.078 | 1,960 | 85.000 | 1,970 | 85.000 |
| 16.09.2025 | 17:19:36.943 | 1,930 | 85.000 | 1,940 | 85.000 |
| 16.09.2025 | 17:19:03.638 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:18:29.145 | 1,900 | 85.000 | 1,910 | 85.000 |
| 16.09.2025 | 17:17:57.327 | 1,920 | 85.000 | 1,930 | 85.000 |
| 16.09.2025 | 17:17:18.246 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:16:45.752 | 1,980 | 85.000 | 1,990 | 85.000 |
| 16.09.2025 | 17:16:14.298 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 17:15:41.113 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:15:12.832 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 17:14:34.688 | 1,890 | 85.000 | 1,900 | 85.000 |
| 16.09.2025 | 17:13:59.301 | 1,850 | 85.000 | 1,860 | 85.000 |
| 16.09.2025 | 17:13:25.340 | 1,850 | 85.000 | 1,860 | 85.000 |
| 16.09.2025 | 17:12:49.957 | 1,860 | 85.000 | 1,870 | 85.000 |
| 16.09.2025 | 17:12:09.568 | 1,850 | 87.000 | 1,860 | 87.000 |
| 16.09.2025 | 17:11:31.380 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:10:42.904 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:10:12.619 | 1,780 | 87.000 | 1,790 | 87.000 |
| 16.09.2025 | 17:09:37.405 | 1,760 | 87.000 | 1,770 | 87.000 |
| 16.09.2025 | 17:09:10.141 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:08:24.760 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:07:34.401 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:06:51.068 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:06:07.834 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:05:43.605 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:05:05.280 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:04:28.894 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:03:58.772 | 1,790 | 87.000 | 1,800 | 87.000 |
| 16.09.2025 | 17:03:18.502 | 1,780 | 87.000 | 1,790 | 87.000 |
| 16.09.2025 | 17:02:20.125 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:01:52.856 | 1,810 | 87.000 | 1,820 | 87.000 |
| 16.09.2025 | 17:01:08.612 | 1,800 | 87.000 | 1,810 | 87.000 |
| 16.09.2025 | 17:00:26.070 | 1,840 | 87.000 | 1,850 | 87.000 |
| 16.09.2025 | 16:59:46.087 | 1,830 | 87.000 | 1,840 | 87.000 |
| 16.09.2025 | 16:59:06.414 | 1,880 | 85.000 | 1,890 | 85.000 |
| 16.09.2025 | 16:58:30.282 | 1,900 | 85.000 | 1,910 | 85.000 |
| 16.09.2025 | 16:57:46.446 | 1,910 | 85.000 | 1,920 | 85.000 |
| 16.09.2025 | 16:57:04.628 | 1,940 | 85.000 | 1,950 | 85.000 |
| 16.09.2025 | 16:56:28.753 | 1,900 | 85.000 | 1,910 | 85.000 |
| 16.09.2025 | 16:55:52.206 | 1,920 | 85.000 | 1,930 | 85.000 |
| 16.09.2025 | 16:55:15.083 | 1,940 | 85.000 | 1,950 | 85.000 |
| 16.09.2025 | 16:54:42.621 | 1,940 | 85.000 | 1,950 | 85.000 |
| 16.09.2025 | 16:53:52.110 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 16:53:24.073 | 1,950 | 85.000 | 1,960 | 85.000 |
| 16.09.2025 | 16:52:44.611 | 1,960 | 85.000 | 1,970 | 85.000 |
| 16.09.2025 | 16:52:10.005 | 1,980 | 85.000 | 1,990 | 85.000 |
| 16.09.2025 | 16:51:32.388 | 1,970 | 85.000 | 1,980 | 85.000 |
| 16.09.2025 | 16:50:58.420 | 2,000 | 85.000 | 2,010 | 85.000 |
| 16.09.2025 | 16:50:21.488 | 2,000 | 85.000 | 2,010 | 85.000 |
| 16.09.2025 | 16:49:48.505 | 2,000 | 85.000 | 2,010 | 85.000 |
| 16.09.2025 | 16:49:20.285 | 1,970 | 85.000 | 1,980 | 85.000 |
| 16.09.2025 | 16:48:45.917 | 1,970 | 85.000 | 1,980 | 85.000 |
| 16.09.2025 | 16:48:14.865 | 1,930 | 85.000 | 1,940 | 85.000 |