Tesla Inc./CapBonus/400/Call/VONT
WKN VH2BWR
ISIN DE000VH2BWR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:51:46.712 | 324,460 | 1.400 | 324,830 | 1.400 |
| 14.10.2025 | 16:51:15.974 | 324,570 | 1.400 | 324,940 | 1.400 |
| 14.10.2025 | 16:50:45.584 | 324,540 | 1.400 | 324,910 | 1.400 |
| 14.10.2025 | 16:50:14.878 | 324,450 | 1.400 | 324,820 | 1.400 |
| 14.10.2025 | 16:49:44.136 | 324,430 | 1.400 | 324,800 | 1.400 |
| 14.10.2025 | 16:49:13.499 | 324,520 | 1.400 | 324,890 | 1.400 |
| 14.10.2025 | 16:48:42.652 | 324,520 | 1.400 | 324,890 | 1.400 |
| 14.10.2025 | 16:48:12.097 | 324,370 | 1.400 | 324,740 | 1.400 |
| 14.10.2025 | 16:47:41.307 | 324,520 | 1.400 | 324,890 | 1.400 |
| 14.10.2025 | 16:47:10.712 | 324,570 | 1.400 | 324,940 | 1.400 |
| 14.10.2025 | 16:46:40.444 | 324,560 | 1.400 | 324,930 | 1.400 |
| 14.10.2025 | 16:46:09.426 | 324,610 | 1.400 | 324,980 | 1.400 |
| 14.10.2025 | 16:45:37.647 | 324,550 | 1.400 | 324,920 | 1.400 |
| 14.10.2025 | 16:45:07.058 | 324,540 | 1.400 | 324,910 | 1.400 |
| 14.10.2025 | 16:44:36.173 | 324,660 | 1.400 | 325,030 | 1.400 |
| 14.10.2025 | 16:44:05.570 | 324,670 | 1.400 | 325,040 | 1.400 |
| 14.10.2025 | 16:43:34.962 | 324,640 | 1.400 | 325,010 | 1.400 |
| 14.10.2025 | 16:43:04.396 | 324,670 | 1.400 | 325,040 | 1.400 |
| 14.10.2025 | 16:42:33.571 | 324,650 | 1.400 | 325,020 | 1.400 |
| 14.10.2025 | 16:42:03.027 | 324,710 | 1.400 | 325,080 | 1.400 |
| 14.10.2025 | 16:41:27.250 | 324,790 | 1.400 | 325,160 | 1.400 |
| 14.10.2025 | 16:40:56.394 | 324,740 | 1.400 | 325,110 | 1.400 |
| 14.10.2025 | 16:40:25.873 | 324,790 | 1.400 | 325,160 | 1.400 |
| 14.10.2025 | 16:39:55.187 | 324,840 | 1.400 | 325,210 | 1.400 |
| 14.10.2025 | 16:39:24.485 | 324,810 | 1.400 | 325,180 | 1.400 |
| 14.10.2025 | 16:38:48.708 | 324,820 | 1.400 | 325,190 | 1.400 |
| 14.10.2025 | 16:38:17.894 | 324,650 | 1.400 | 325,020 | 1.400 |
| 14.10.2025 | 16:37:47.423 | 324,860 | 1.400 | 325,230 | 1.400 |
| 14.10.2025 | 16:37:16.794 | 324,990 | 1.400 | 325,360 | 1.400 |
| 14.10.2025 | 16:36:46.039 | 324,770 | 1.400 | 325,140 | 1.400 |
| 14.10.2025 | 16:36:05.083 | 324,780 | 1.400 | 325,150 | 1.400 |
| 14.10.2025 | 16:35:34.373 | 324,700 | 1.400 | 325,070 | 1.400 |
| 14.10.2025 | 16:35:03.655 | 324,550 | 1.400 | 324,920 | 1.400 |
| 14.10.2025 | 16:34:27.978 | 324,960 | 1.400 | 325,330 | 1.400 |
| 14.10.2025 | 16:33:57.298 | 324,720 | 1.400 | 325,090 | 1.400 |
| 14.10.2025 | 16:33:26.546 | 324,740 | 1.400 | 325,110 | 1.400 |
| 14.10.2025 | 16:32:55.832 | 324,640 | 1.400 | 325,010 | 1.400 |
| 14.10.2025 | 16:32:25.042 | 324,560 | 1.400 | 324,930 | 1.400 |
| 14.10.2025 | 16:31:54.608 | 324,410 | 1.400 | 324,780 | 1.400 |
| 14.10.2025 | 16:31:23.765 | 324,690 | 1.400 | 325,060 | 1.400 |
| 14.10.2025 | 16:30:52.984 | 325,610 | 1.400 | 325,980 | 1.400 |
| 14.10.2025 | 16:30:22.529 | 325,820 | 1.400 | 326,190 | 1.400 |
| 14.10.2025 | 16:29:51.936 | 325,830 | 1.400 | 326,200 | 1.400 |
| 14.10.2025 | 16:29:21.171 | 325,860 | 1.400 | 326,230 | 1.400 |
| 14.10.2025 | 16:28:45.323 | 325,710 | 1.400 | 326,080 | 1.400 |
| 14.10.2025 | 16:28:14.782 | 325,710 | 1.400 | 326,080 | 1.400 |
| 14.10.2025 | 16:27:43.863 | 325,660 | 1.400 | 326,030 | 1.400 |
| 14.10.2025 | 16:27:13.253 | 325,640 | 1.400 | 326,010 | 1.400 |
| 14.10.2025 | 16:26:42.560 | 325,650 | 1.400 | 326,020 | 1.400 |
| 14.10.2025 | 16:26:11.944 | 325,860 | 1.400 | 326,230 | 1.400 |
| 14.10.2025 | 16:25:41.283 | 325,930 | 1.400 | 326,300 | 1.400 |
| 14.10.2025 | 16:25:10.693 | 325,880 | 1.400 | 326,250 | 1.400 |
| 14.10.2025 | 16:24:39.733 | 325,850 | 1.400 | 326,220 | 1.400 |
| 14.10.2025 | 16:24:09.132 | 325,840 | 1.400 | 326,210 | 1.400 |
| 14.10.2025 | 16:23:38.583 | 325,830 | 1.400 | 326,200 | 1.400 |
| 14.10.2025 | 16:23:08.040 | 325,610 | 1.400 | 325,980 | 1.400 |
| 14.10.2025 | 16:22:37.144 | 325,430 | 1.400 | 325,800 | 1.400 |
| 14.10.2025 | 16:22:06.445 | 325,290 | 1.400 | 325,660 | 1.400 |
| 14.10.2025 | 16:21:35.702 | 325,390 | 1.400 | 325,760 | 1.400 |
| 14.10.2025 | 16:21:05.179 | 325,220 | 1.400 | 325,590 | 1.400 |
| 14.10.2025 | 16:20:34.428 | 325,300 | 1.400 | 325,670 | 1.400 |
| 14.10.2025 | 16:19:58.623 | 324,660 | 1.400 | 325,030 | 1.400 |
| 14.10.2025 | 16:19:22.874 | 324,460 | 1.400 | 324,830 | 1.400 |
| 14.10.2025 | 16:18:47.016 | 324,420 | 1.400 | 324,790 | 1.400 |
| 14.10.2025 | 16:18:16.325 | 324,510 | 1.400 | 324,880 | 1.400 |
| 14.10.2025 | 16:17:40.532 | 324,630 | 1.400 | 325,000 | 1.400 |
| 14.10.2025 | 16:17:04.734 | 324,550 | 1.400 | 324,920 | 1.400 |
| 14.10.2025 | 16:16:34.028 | 324,450 | 1.400 | 324,820 | 1.400 |
| 14.10.2025 | 16:16:03.439 | 324,370 | 1.400 | 324,740 | 1.400 |
| 14.10.2025 | 16:15:32.706 | 324,510 | 1.400 | 324,880 | 1.400 |
| 14.10.2025 | 16:15:01.952 | 324,180 | 1.400 | 324,550 | 1.400 |
| 14.10.2025 | 16:14:31.254 | 324,240 | 1.400 | 324,610 | 1.400 |
| 14.10.2025 | 16:13:59.502 | 324,190 | 1.400 | 324,560 | 1.400 |
| 14.10.2025 | 16:13:28.825 | 324,200 | 1.400 | 324,570 | 1.400 |
| 14.10.2025 | 16:12:58.245 | 324,160 | 1.400 | 324,530 | 1.400 |
| 14.10.2025 | 16:12:22.550 | 323,940 | 1.400 | 324,310 | 1.400 |
| 14.10.2025 | 16:11:51.888 | 323,840 | 1.400 | 324,210 | 1.400 |
| 14.10.2025 | 16:11:21.160 | 323,890 | 1.400 | 324,260 | 1.400 |
| 14.10.2025 | 16:10:50.559 | 323,870 | 1.400 | 324,240 | 1.400 |
| 14.10.2025 | 16:10:19.917 | 323,920 | 1.400 | 324,290 | 1.400 |
| 14.10.2025 | 16:09:48.942 | 323,940 | 1.400 | 324,310 | 1.400 |
| 14.10.2025 | 16:09:18.532 | 324,200 | 1.400 | 324,570 | 1.400 |
| 14.10.2025 | 16:08:47.762 | 324,240 | 1.400 | 324,610 | 1.400 |
| 14.10.2025 | 16:08:11.990 | 324,020 | 1.400 | 324,390 | 1.400 |
| 14.10.2025 | 16:07:41.269 | 324,160 | 1.400 | 324,530 | 1.400 |
| 14.10.2025 | 16:07:10.367 | 324,200 | 1.400 | 324,570 | 1.400 |
| 14.10.2025 | 16:06:39.894 | 324,110 | 1.400 | 324,480 | 1.400 |
| 14.10.2025 | 16:06:08.987 | 323,970 | 1.400 | 324,340 | 1.400 |
| 14.10.2025 | 16:05:38.487 | 324,020 | 1.400 | 324,390 | 1.400 |
| 14.10.2025 | 16:05:02.708 | 324,050 | 1.400 | 324,420 | 1.400 |
| 14.10.2025 | 16:04:31.032 | 323,870 | 1.400 | 324,240 | 1.400 |
| 14.10.2025 | 16:04:00.241 | 323,860 | 1.400 | 324,230 | 1.400 |
| 14.10.2025 | 16:03:29.739 | 323,590 | 1.400 | 323,960 | 1.400 |
| 14.10.2025 | 16:02:58.933 | 323,450 | 1.400 | 323,820 | 1.400 |
| 14.10.2025 | 16:02:28.374 | 323,410 | 1.400 | 323,780 | 1.400 |
| 14.10.2025 | 16:01:52.803 | 323,360 | 1.400 | 323,730 | 1.400 |
| 14.10.2025 | 16:01:11.434 | 323,400 | 1.400 | 323,770 | 1.400 |
| 14.10.2025 | 16:00:40.891 | 323,340 | 1.400 | 323,710 | 1.400 |
| 14.10.2025 | 16:00:05.177 | 323,400 | 1.400 | 323,770 | 1.400 |
| 14.10.2025 | 15:59:34.402 | 323,540 | 1.400 | 323,910 | 1.400 |