Rheinmetall AG/CapBonus/2000/Call/VONT
WKN VH2BVQ
ISIN DE000VH2BVQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:33.255 | - | - | - | - |
| 18.12.2025 | 22:00:00.181 | 1.533,500 | 100 | 1.556,630 | 100 |
| 18.12.2025 | 21:59:26.681 | 1.535,690 | 100 | 1.558,810 | 100 |
| 18.12.2025 | 21:58:42.925 | 1.535,850 | 100 | 1.558,980 | 100 |
| 18.12.2025 | 21:58:06.123 | 1.535,610 | 100 | 1.558,730 | 100 |
| 18.12.2025 | 21:57:16.685 | 1.535,660 | 100 | 1.558,780 | 100 |
| 18.12.2025 | 21:54:22.452 | 1.535,650 | 100 | 1.558,770 | 100 |
| 18.12.2025 | 21:53:45.212 | 1.535,570 | 100 | 1.558,690 | 100 |
| 18.12.2025 | 21:52:29.671 | 1.535,650 | 100 | 1.558,770 | 100 |
| 18.12.2025 | 21:51:59.666 | 1.535,650 | 100 | 1.558,780 | 100 |
| 18.12.2025 | 21:49:36.847 | 1.535,670 | 100 | 1.558,800 | 100 |
| 18.12.2025 | 21:45:44.516 | 1.535,880 | 100 | 1.559,010 | 100 |
| 18.12.2025 | 21:45:07.275 | 1.535,480 | 100 | 1.558,610 | 100 |
| 18.12.2025 | 21:42:18.135 | 1.535,800 | 100 | 1.558,930 | 100 |
| 18.12.2025 | 21:39:16.753 | 1.536,080 | 100 | 1.559,210 | 100 |
| 18.12.2025 | 21:35:43.718 | 1.536,270 | 100 | 1.559,400 | 100 |
| 18.12.2025 | 21:34:53.895 | 1.535,820 | 100 | 1.558,950 | 100 |
| 18.12.2025 | 21:32:58.151 | 1.536,160 | 100 | 1.559,290 | 100 |
| 18.12.2025 | 21:32:08.999 | 1.535,770 | 100 | 1.558,900 | 100 |
| 18.12.2025 | 21:30:53.108 | 1.535,960 | 100 | 1.559,090 | 100 |
| 18.12.2025 | 21:29:34.542 | 1.536,060 | 100 | 1.559,190 | 100 |
| 18.12.2025 | 21:28:34.386 | 1.536,140 | 100 | 1.559,270 | 100 |
| 18.12.2025 | 21:28:02.877 | 1.536,150 | 100 | 1.559,280 | 100 |
| 18.12.2025 | 21:27:16.544 | 1.535,850 | 100 | 1.558,980 | 100 |
| 18.12.2025 | 21:26:39.736 | 1.536,060 | 100 | 1.559,190 | 100 |
| 18.12.2025 | 21:25:42.763 | 1.536,300 | 100 | 1.559,430 | 100 |
| 18.12.2025 | 21:23:40.153 | 1.536,330 | 100 | 1.559,460 | 100 |
| 18.12.2025 | 21:22:54.658 | 1.536,190 | 100 | 1.559,320 | 100 |
| 18.12.2025 | 21:11:55.015 | 1.536,140 | 100 | 1.559,270 | 100 |
| 18.12.2025 | 21:11:18.042 | 1.536,030 | 100 | 1.559,160 | 100 |
| 18.12.2025 | 21:10:21.184 | 1.536,060 | 100 | 1.559,190 | 100 |
| 18.12.2025 | 21:08:11.226 | 1.535,450 | 100 | 1.558,580 | 100 |
| 18.12.2025 | 21:01:17.198 | 1.536,140 | 100 | 1.559,270 | 100 |
| 18.12.2025 | 21:00:46.004 | 1.536,890 | 100 | 1.560,030 | 100 |
| 18.12.2025 | 20:59:06.178 | 1.536,890 | 100 | 1.560,030 | 100 |
| 18.12.2025 | 20:57:08.573 | 1.536,760 | 100 | 1.559,900 | 100 |
| 18.12.2025 | 20:53:34.218 | 1.536,600 | 100 | 1.559,740 | 100 |
| 18.12.2025 | 20:45:47.332 | 1.536,680 | 100 | 1.559,820 | 100 |
| 18.12.2025 | 20:44:01.741 | 1.536,970 | 100 | 1.560,110 | 100 |
| 18.12.2025 | 20:37:45.943 | 1.536,730 | 100 | 1.559,870 | 100 |
| 18.12.2025 | 20:36:49.497 | 1.536,990 | 100 | 1.560,130 | 100 |
| 18.12.2025 | 20:36:05.158 | 1.536,530 | 100 | 1.559,670 | 100 |
| 18.12.2025 | 20:35:24.309 | 1.536,600 | 100 | 1.559,740 | 100 |
| 18.12.2025 | 20:34:32.404 | 1.536,060 | 100 | 1.559,190 | 100 |
| 18.12.2025 | 20:32:58.754 | 1.536,060 | 100 | 1.559,200 | 100 |
| 18.12.2025 | 20:31:34.987 | 1.536,060 | 100 | 1.559,190 | 100 |
| 18.12.2025 | 20:28:34.780 | 1.535,980 | 100 | 1.559,110 | 100 |
| 18.12.2025 | 20:27:50.419 | 1.536,390 | 100 | 1.559,530 | 100 |
| 18.12.2025 | 20:27:10.885 | 1.535,980 | 100 | 1.559,110 | 100 |
| 18.12.2025 | 20:24:42.900 | 1.536,260 | 100 | 1.559,390 | 100 |
| 18.12.2025 | 20:23:54.550 | 1.536,300 | 100 | 1.559,430 | 100 |
| 18.12.2025 | 20:23:16.423 | 1.536,970 | 100 | 1.560,110 | 100 |
| 18.12.2025 | 20:18:57.469 | 1.536,990 | 100 | 1.560,130 | 100 |
| 18.12.2025 | 20:18:16.155 | 1.537,790 | 100 | 1.560,950 | 100 |
| 18.12.2025 | 20:17:12.729 | 1.537,430 | 100 | 1.560,590 | 100 |
| 18.12.2025 | 20:15:50.405 | 1.537,780 | 100 | 1.560,940 | 100 |
| 18.12.2025 | 20:14:53.161 | 1.537,700 | 100 | 1.560,860 | 100 |
| 18.12.2025 | 20:14:10.346 | 1.537,430 | 100 | 1.560,590 | 100 |
| 18.12.2025 | 20:05:41.647 | 1.537,790 | 100 | 1.560,950 | 100 |
| 18.12.2025 | 20:00:35.212 | 1.537,700 | 100 | 1.560,860 | 100 |
| 18.12.2025 | 20:00:06.531 | 1.537,700 | 200 | 1.556,230 | 200 |
| 18.12.2025 | 19:57:27.754 | 1.537,790 | 200 | 1.556,320 | 200 |
| 18.12.2025 | 19:53:58.470 | 1.537,700 | 200 | 1.556,230 | 200 |
| 18.12.2025 | 19:51:47.273 | 1.537,940 | 200 | 1.556,470 | 200 |
| 18.12.2025 | 19:51:04.277 | 1.537,700 | 200 | 1.556,230 | 200 |
| 18.12.2025 | 19:50:11.095 | 1.537,940 | 200 | 1.556,470 | 200 |
| 18.12.2025 | 19:49:25.391 | 1.537,480 | 200 | 1.556,000 | 200 |
| 18.12.2025 | 19:48:53.147 | 1.537,700 | 200 | 1.556,230 | 200 |
| 18.12.2025 | 19:48:12.657 | 1.537,700 | 200 | 1.556,220 | 200 |
| 18.12.2025 | 19:46:56.316 | 1.537,490 | 200 | 1.556,010 | 200 |
| 18.12.2025 | 19:46:16.279 | 1.537,440 | 200 | 1.555,960 | 200 |
| 18.12.2025 | 19:45:48.504 | 1.537,500 | 200 | 1.556,020 | 200 |
| 18.12.2025 | 19:45:04.375 | 1.537,500 | 200 | 1.556,020 | 200 |
| 18.12.2025 | 19:44:13.836 | 1.537,390 | 200 | 1.555,910 | 200 |
| 18.12.2025 | 19:43:18.888 | 1.537,390 | 200 | 1.555,910 | 200 |
| 18.12.2025 | 19:42:43.004 | 1.537,400 | 200 | 1.555,920 | 200 |
| 18.12.2025 | 19:41:55.901 | 1.537,500 | 200 | 1.556,020 | 200 |
| 18.12.2025 | 19:41:24.494 | 1.537,270 | 200 | 1.555,790 | 200 |
| 18.12.2025 | 19:40:44.174 | 1.537,400 | 200 | 1.555,920 | 200 |
| 18.12.2025 | 19:39:44.094 | 1.538,410 | 200 | 1.556,940 | 200 |
| 18.12.2025 | 19:39:08.697 | 1.537,480 | 200 | 1.556,000 | 200 |
| 18.12.2025 | 19:37:59.617 | 1.537,420 | 200 | 1.555,940 | 200 |
| 18.12.2025 | 19:37:24.898 | 1.537,500 | 200 | 1.556,020 | 200 |
| 18.12.2025 | 19:34:02.090 | 1.537,400 | 200 | 1.555,920 | 200 |
| 18.12.2025 | 19:32:37.512 | 1.537,420 | 200 | 1.555,940 | 200 |
| 18.12.2025 | 19:31:17.274 | 1.537,260 | 200 | 1.555,780 | 200 |
| 18.12.2025 | 19:30:46.848 | 1.537,720 | 200 | 1.556,240 | 200 |
| 18.12.2025 | 19:29:30.243 | 1.537,720 | 200 | 1.556,240 | 200 |
| 18.12.2025 | 19:28:51.364 | 1.537,070 | 200 | 1.555,580 | 200 |
| 18.12.2025 | 19:24:22.841 | 1.537,170 | 200 | 1.555,680 | 200 |
| 18.12.2025 | 19:22:21.007 | 1.537,040 | 200 | 1.555,550 | 200 |
| 18.12.2025 | 19:18:45.403 | 1.536,990 | 200 | 1.555,500 | 200 |
| 18.12.2025 | 19:18:10.003 | 1.536,850 | 200 | 1.555,360 | 200 |
| 18.12.2025 | 19:14:14.300 | 1.536,970 | 200 | 1.555,480 | 200 |
| 18.12.2025 | 19:11:59.268 | 1.536,570 | 200 | 1.555,080 | 200 |
| 18.12.2025 | 19:07:07.201 | 1.536,500 | 200 | 1.555,010 | 200 |
| 18.12.2025 | 19:05:36.407 | 1.536,550 | 200 | 1.555,060 | 200 |
| 18.12.2025 | 19:04:52.115 | 1.536,170 | 200 | 1.554,670 | 200 |
| 18.12.2025 | 19:02:10.802 | 1.536,310 | 200 | 1.554,810 | 200 |
| 18.12.2025 | 19:01:37.985 | 1.536,870 | 200 | 1.555,380 | 200 |