Rheinmetall AG/CapBonus/2100/Call/VONT
WKN VH2BU1
ISIN DE000VH2BU15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 17:01:09.624 | 1.692,890 | 400 | 1.694,490 | 400 |
| 10.12.2025 | 17:00:41.081 | 1.693,110 | 400 | 1.694,710 | 400 |
| 10.12.2025 | 17:00:04.209 | 1.693,800 | 400 | 1.695,400 | 400 |
| 10.12.2025 | 16:59:34.602 | 1.693,800 | 400 | 1.695,400 | 400 |
| 10.12.2025 | 16:58:58.269 | 1.693,350 | 400 | 1.694,950 | 400 |
| 10.12.2025 | 16:58:25.885 | 1.693,110 | 400 | 1.694,710 | 400 |
| 10.12.2025 | 16:57:49.957 | 1.693,860 | 400 | 1.695,450 | 400 |
| 10.12.2025 | 16:57:22.610 | 1.691,080 | 400 | 1.692,670 | 400 |
| 10.12.2025 | 16:56:51.521 | 1.690,840 | 400 | 1.692,430 | 400 |
| 10.12.2025 | 16:56:19.089 | 1.691,530 | 400 | 1.693,120 | 400 |
| 10.12.2025 | 16:55:46.773 | 1.691,300 | 400 | 1.692,890 | 400 |
| 10.12.2025 | 16:55:11.740 | 1.691,770 | 400 | 1.693,360 | 400 |
| 10.12.2025 | 16:54:38.681 | 1.690,860 | 400 | 1.692,450 | 400 |
| 10.12.2025 | 16:53:36.997 | 1.690,630 | 400 | 1.692,220 | 400 |
| 10.12.2025 | 16:53:05.191 | 1.690,190 | 400 | 1.691,780 | 400 |
| 10.12.2025 | 16:52:33.864 | 1.689,010 | 400 | 1.690,600 | 400 |
| 10.12.2025 | 16:51:31.051 | 1.689,470 | 400 | 1.691,060 | 400 |
| 10.12.2025 | 16:50:48.713 | 1.689,710 | 400 | 1.691,300 | 400 |
| 10.12.2025 | 16:49:51.722 | 1.689,250 | 400 | 1.690,840 | 400 |
| 10.12.2025 | 16:49:17.257 | 1.689,720 | 400 | 1.691,310 | 400 |
| 10.12.2025 | 16:48:47.517 | 1.689,260 | 400 | 1.690,850 | 400 |
| 10.12.2025 | 16:48:12.689 | 1.689,260 | 400 | 1.690,850 | 400 |
| 10.12.2025 | 16:47:33.375 | 1.689,290 | 400 | 1.690,880 | 400 |
| 10.12.2025 | 16:47:00.234 | 1.688,130 | 400 | 1.689,720 | 400 |
| 10.12.2025 | 16:46:14.861 | 1.687,440 | 400 | 1.689,030 | 400 |
| 10.12.2025 | 16:45:33.488 | 1.687,430 | 400 | 1.689,020 | 400 |
| 10.12.2025 | 16:44:55.316 | 1.688,120 | 400 | 1.689,710 | 400 |
| 10.12.2025 | 16:44:05.958 | 1.688,810 | 400 | 1.690,400 | 400 |
| 10.12.2025 | 16:43:33.692 | 1.688,350 | 400 | 1.689,940 | 400 |
| 10.12.2025 | 16:43:00.453 | 1.688,350 | 400 | 1.689,940 | 400 |
| 10.12.2025 | 16:42:21.041 | 1.687,910 | 400 | 1.689,500 | 400 |
| 10.12.2025 | 16:41:21.424 | 1.687,670 | 400 | 1.689,260 | 400 |
| 10.12.2025 | 16:40:35.873 | 1.687,420 | 400 | 1.689,010 | 400 |
| 10.12.2025 | 16:40:16.129 | 1.687,670 | 400 | 1.689,260 | 400 |
| 10.12.2025 | 16:39:42.530 | 1.687,910 | 400 | 1.689,500 | 400 |
| 10.12.2025 | 16:39:06.761 | 1.687,410 | 400 | 1.689,000 | 400 |
| 10.12.2025 | 16:38:40.031 | 1.687,880 | 400 | 1.689,470 | 400 |
| 10.12.2025 | 16:38:06.307 | 1.688,800 | 400 | 1.690,390 | 400 |
| 10.12.2025 | 16:37:33.808 | 1.689,040 | 400 | 1.690,630 | 400 |
| 10.12.2025 | 16:37:01.933 | 1.688,580 | 400 | 1.690,170 | 400 |
| 10.12.2025 | 16:36:29.096 | 1.688,340 | 400 | 1.689,930 | 400 |
| 10.12.2025 | 16:35:55.385 | 1.688,340 | 400 | 1.689,930 | 400 |
| 10.12.2025 | 16:34:59.002 | 1.688,580 | 400 | 1.690,170 | 400 |
| 10.12.2025 | 16:34:23.327 | 1.689,030 | 400 | 1.690,620 | 400 |
| 10.12.2025 | 16:33:48.374 | 1.688,570 | 400 | 1.690,160 | 400 |
| 10.12.2025 | 16:33:09.058 | 1.689,030 | 400 | 1.690,620 | 400 |
| 10.12.2025 | 16:32:33.906 | 1.688,800 | 400 | 1.690,390 | 400 |
| 10.12.2025 | 16:32:01.387 | 1.690,160 | 400 | 1.691,750 | 400 |
| 10.12.2025 | 16:31:21.247 | 1.690,620 | 400 | 1.692,210 | 400 |
| 10.12.2025 | 16:30:35.021 | 1.690,190 | 400 | 1.691,780 | 400 |
| 10.12.2025 | 16:30:04.481 | 1.689,980 | 400 | 1.691,570 | 400 |
| 10.12.2025 | 16:29:23.325 | 1.689,520 | 400 | 1.691,110 | 400 |
| 10.12.2025 | 16:27:58.107 | 1.688,330 | 400 | 1.689,920 | 400 |
| 10.12.2025 | 16:27:23.239 | 1.688,790 | 400 | 1.690,380 | 400 |
| 10.12.2025 | 16:26:53.205 | 1.689,950 | 400 | 1.691,540 | 400 |
| 10.12.2025 | 16:26:19.888 | 1.690,520 | 400 | 1.692,110 | 400 |
| 10.12.2025 | 16:25:31.841 | 1.688,880 | 400 | 1.690,470 | 400 |
| 10.12.2025 | 16:24:58.085 | 1.690,050 | 400 | 1.691,640 | 400 |
| 10.12.2025 | 16:24:27.240 | 1.689,820 | 400 | 1.691,410 | 400 |
| 10.12.2025 | 16:23:51.745 | 1.689,360 | 400 | 1.690,950 | 400 |
| 10.12.2025 | 16:23:11.399 | 1.686,060 | 400 | 1.687,650 | 400 |
| 10.12.2025 | 16:22:36.636 | 1.685,370 | 400 | 1.686,960 | 400 |
| 10.12.2025 | 16:22:06.019 | 1.685,390 | 400 | 1.686,970 | 400 |
| 10.12.2025 | 16:21:27.096 | 1.684,440 | 400 | 1.686,020 | 400 |
| 10.12.2025 | 16:20:53.687 | 1.683,960 | 400 | 1.685,540 | 400 |
| 10.12.2025 | 16:20:15.191 | 1.684,190 | 400 | 1.685,780 | 400 |
| 10.12.2025 | 16:19:38.910 | 1.685,370 | 400 | 1.686,960 | 400 |
| 10.12.2025 | 16:19:04.770 | 1.685,130 | 400 | 1.686,720 | 400 |
| 10.12.2025 | 16:18:23.417 | 1.685,590 | 400 | 1.687,180 | 400 |
| 10.12.2025 | 16:17:48.767 | 1.686,530 | 400 | 1.688,120 | 400 |
| 10.12.2025 | 16:17:15.062 | 1.687,470 | 400 | 1.689,060 | 400 |
| 10.12.2025 | 16:16:32.636 | 1.686,300 | 400 | 1.687,890 | 400 |
| 10.12.2025 | 16:15:50.176 | 1.686,060 | 400 | 1.687,650 | 400 |
| 10.12.2025 | 16:15:18.382 | 1.686,530 | 400 | 1.688,120 | 400 |
| 10.12.2025 | 16:14:46.809 | 1.687,940 | 400 | 1.689,530 | 400 |
| 10.12.2025 | 16:13:51.403 | 1.688,650 | 400 | 1.690,240 | 400 |
| 10.12.2025 | 16:13:15.967 | 1.689,360 | 400 | 1.690,950 | 400 |
| 10.12.2025 | 16:12:00.915 | - | - | - | - |
| 10.12.2025 | 16:11:35.393 | 1.687,000 | 400 | 1.688,590 | 400 |
| 10.12.2025 | 16:10:57.264 | 1.688,430 | 400 | 1.690,020 | 400 |
| 10.12.2025 | 16:10:25.722 | 1.685,360 | 400 | 1.686,950 | 400 |
| 10.12.2025 | 16:09:54.315 | 1.685,370 | 400 | 1.686,960 | 400 |
| 10.12.2025 | 16:09:22.321 | 1.684,420 | 400 | 1.686,010 | 400 |
| 10.12.2025 | 16:08:46.966 | 1.684,670 | 400 | 1.686,250 | 400 |
| 10.12.2025 | 16:08:10.435 | 1.684,680 | 400 | 1.686,260 | 400 |
| 10.12.2025 | 16:07:38.792 | 1.684,180 | 400 | 1.685,770 | 400 |
| 10.12.2025 | 16:07:03.464 | 1.684,680 | 400 | 1.686,260 | 400 |
| 10.12.2025 | 16:06:12.531 | 1.683,760 | 400 | 1.685,340 | 400 |
| 10.12.2025 | 16:05:41.912 | 1.682,090 | 400 | 1.683,670 | 400 |
| 10.12.2025 | 16:05:11.087 | 1.681,380 | 400 | 1.682,960 | 400 |
| 10.12.2025 | 16:04:38.278 | 1.682,350 | 400 | 1.683,930 | 400 |
| 10.12.2025 | 16:03:53.634 | 1.680,470 | 400 | 1.682,050 | 400 |
| 10.12.2025 | 16:03:19.635 | 1.680,710 | 400 | 1.682,290 | 400 |
| 10.12.2025 | 16:02:47.816 | 1.679,500 | 400 | 1.681,080 | 400 |
| 10.12.2025 | 16:02:12.013 | 1.680,720 | 400 | 1.682,300 | 400 |
| 10.12.2025 | 16:01:39.496 | 1.679,040 | 400 | 1.680,620 | 400 |
| 10.12.2025 | 16:00:52.009 | 1.683,030 | 400 | 1.684,610 | 400 |
| 10.12.2025 | 16:00:23.305 | 1.681,950 | 400 | 1.683,530 | 400 |
| 10.12.2025 | 15:59:37.282 | 1.684,460 | 400 | 1.686,040 | 400 |
| 10.12.2025 | 15:59:03.478 | 1.682,010 | 400 | 1.683,590 | 400 |