Fresenius SE & Co. KGaA/CapBonus/60/Call/VONT
WKN VH2BT7
ISIN DE000VH2BT75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.490 | - | - | - | - |
| 21.11.2025 | 21:59:58.670 | 58,200 | 5.400 | 58,250 | 108 |
| 21.11.2025 | 21:59:30.558 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 21:58:45.111 | 58,350 | 5.400 | 58,400 | 108 |
| 21.11.2025 | 21:58:08.898 | 58,390 | 5.300 | 58,440 | 106 |
| 21.11.2025 | 21:54:02.715 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 21:51:06.647 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 21:50:12.380 | 58,390 | 5.300 | 58,440 | 106 |
| 21.11.2025 | 21:46:31.381 | 58,400 | 5.400 | 58,450 | 108 |
| 21.11.2025 | 21:45:40.963 | 58,390 | 5.400 | 58,440 | 108 |
| 21.11.2025 | 21:41:49.660 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 21:41:07.166 | 58,390 | 5.400 | 58,440 | 108 |
| 21.11.2025 | 21:37:08.502 | 58,390 | 5.400 | 58,440 | 108 |
| 21.11.2025 | 21:35:22.569 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 21:34:20.258 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 21:33:36.950 | 58,350 | 5.400 | 58,400 | 108 |
| 21.11.2025 | 21:29:53.180 | 58,350 | 5.400 | 58,400 | 108 |
| 21.11.2025 | 21:24:12.553 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 21:23:18.300 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 21:12:41.678 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 21:08:29.459 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 21:05:54.693 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 20:59:49.718 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 20:57:14.679 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 20:55:14.482 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 20:53:32.602 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 20:51:19.020 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 20:48:39.729 | 58,390 | 5.400 | 58,440 | 108 |
| 21.11.2025 | 20:45:50.583 | 58,380 | 5.400 | 58,430 | 108 |
| 21.11.2025 | 20:43:27.860 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 20:42:53.111 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 20:42:17.741 | 58,410 | 5.300 | 58,460 | 106 |
| 21.11.2025 | 20:41:38.790 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 20:36:06.987 | 58,420 | 5.300 | 58,470 | 106 |
| 21.11.2025 | 20:34:23.497 | 58,410 | 5.300 | 58,460 | 106 |
| 21.11.2025 | 20:33:24.185 | 58,410 | 5.300 | 58,460 | 106 |
| 21.11.2025 | 20:32:34.446 | 58,410 | 5.300 | 58,460 | 106 |
| 21.11.2025 | 20:30:57.660 | 58,400 | 5.300 | 58,450 | 106 |
| 21.11.2025 | 20:30:05.392 | 58,420 | 5.300 | 58,470 | 106 |
| 21.11.2025 | 20:23:09.434 | 58,420 | 5.300 | 58,470 | 106 |
| 21.11.2025 | 20:20:46.222 | 58,430 | 5.300 | 58,480 | 106 |
| 21.11.2025 | 20:18:37.053 | 58,410 | 5.300 | 58,460 | 106 |
| 21.11.2025 | 20:17:53.942 | 58,370 | 5.400 | 58,420 | 108 |
| 21.11.2025 | 20:11:39.744 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 20:10:51.393 | 58,350 | 5.400 | 58,400 | 108 |
| 21.11.2025 | 20:09:21.896 | 58,360 | 5.400 | 58,410 | 108 |
| 21.11.2025 | 20:04:08.636 | 58,350 | 5.400 | 58,400 | 108 |
| 21.11.2025 | 20:02:52.207 | 58,340 | 5.400 | 58,390 | 108 |
| 21.11.2025 | 20:00:22.702 | 58,350 | 6.400 | 58,400 | 128 |
| 21.11.2025 | 19:59:49.565 | 58,350 | 6.400 | 58,400 | 128 |
| 21.11.2025 | 19:59:15.285 | 58,370 | 6.400 | 58,420 | 128 |
| 21.11.2025 | 19:56:56.406 | 58,360 | 6.400 | 58,410 | 128 |
| 21.11.2025 | 19:56:12.855 | 58,400 | 6.400 | 58,450 | 128 |
| 21.11.2025 | 19:55:32.502 | 58,400 | 6.400 | 58,450 | 128 |
| 21.11.2025 | 19:54:44.379 | 58,400 | 6.400 | 58,450 | 128 |
| 21.11.2025 | 19:53:22.782 | 58,400 | 6.400 | 58,450 | 128 |
| 21.11.2025 | 19:52:29.166 | 58,400 | 6.400 | 58,450 | 128 |
| 21.11.2025 | 19:51:02.537 | 58,410 | 6.400 | 58,460 | 128 |
| 21.11.2025 | 19:50:16.532 | 58,420 | 6.400 | 58,470 | 128 |
| 21.11.2025 | 19:49:19.548 | 58,450 | 6.400 | 58,500 | 128 |
| 21.11.2025 | 19:48:40.791 | 58,370 | 6.400 | 58,420 | 128 |
| 21.11.2025 | 19:48:10.127 | 58,320 | 6.400 | 58,370 | 128 |
| 21.11.2025 | 19:46:22.519 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 19:45:22.038 | 58,320 | 6.400 | 58,370 | 128 |
| 21.11.2025 | 19:36:07.745 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 19:33:27.219 | 58,290 | 6.400 | 58,340 | 128 |
| 21.11.2025 | 19:32:21.158 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:31:30.600 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 19:30:39.057 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:30:03.888 | 58,290 | 6.400 | 58,340 | 128 |
| 21.11.2025 | 19:24:05.266 | 58,290 | 6.400 | 58,340 | 128 |
| 21.11.2025 | 19:22:11.567 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:21:09.107 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:15:45.669 | 58,280 | 6.400 | 58,330 | 128 |
| 21.11.2025 | 19:10:15.913 | 58,290 | 6.400 | 58,340 | 128 |
| 21.11.2025 | 19:09:45.637 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:09:09.587 | 58,290 | 6.400 | 58,340 | 128 |
| 21.11.2025 | 19:05:47.133 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:05:17.713 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 19:04:25.309 | 58,300 | 6.400 | 58,350 | 128 |
| 21.11.2025 | 19:00:04.459 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 18:57:08.244 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 18:55:09.025 | 58,320 | 6.400 | 58,370 | 128 |
| 21.11.2025 | 18:54:13.809 | 58,310 | 6.400 | 58,360 | 128 |
| 21.11.2025 | 18:50:25.254 | 58,320 | 6.400 | 58,370 | 128 |
| 21.11.2025 | 18:47:54.817 | 58,330 | 6.400 | 58,380 | 128 |
| 21.11.2025 | 18:46:42.396 | 58,330 | 6.400 | 58,380 | 128 |
| 21.11.2025 | 18:43:06.947 | 58,340 | 6.400 | 58,390 | 128 |
| 21.11.2025 | 18:41:13.278 | 58,330 | 6.400 | 58,380 | 128 |
| 21.11.2025 | 18:40:11.536 | 58,340 | 6.400 | 58,390 | 128 |
| 21.11.2025 | 18:30:06.510 | 58,330 | 6.400 | 58,380 | 128 |
| 21.11.2025 | 18:28:40.988 | 58,330 | 6.400 | 58,380 | 128 |
| 21.11.2025 | 18:27:29.588 | 58,340 | 6.400 | 58,390 | 128 |
| 21.11.2025 | 18:25:50.811 | 58,340 | 6.400 | 58,390 | 128 |
| 21.11.2025 | 18:24:52.322 | 58,350 | 6.400 | 58,400 | 128 |
| 21.11.2025 | 18:24:08.060 | 58,360 | 6.400 | 58,410 | 128 |
| 21.11.2025 | 18:12:46.576 | 58,360 | 6.400 | 58,410 | 128 |
| 21.11.2025 | 18:10:55.950 | 58,360 | 6.400 | 58,410 | 128 |
| 21.11.2025 | 18:09:52.159 | 58,370 | 6.400 | 58,420 | 128 |
| 21.11.2025 | 18:09:09.173 | 58,360 | 6.400 | 58,410 | 128 |