Aixtron SE/CapBonus/16/Call/VONT
WKN VH2BR9
ISIN DE000VH2BR93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.467 | - | - | - | - |
| 09.01.2026 | 21:54:08.235 | 13,550 | 2.500 | 16,000 | 2.500 |
| 09.01.2026 | 21:30:11.246 | 13,550 | 2.500 | 16,000 | 2.500 |
| 09.01.2026 | 21:00:09.266 | 13,550 | 2.500 | 16,000 | 2.500 |
| 09.01.2026 | 20:30:08.885 | 13,550 | 2.500 | 16,000 | 2.500 |
| 09.01.2026 | 19:57:38.643 | 13,950 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 19:52:29.953 | 13,950 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 19:00:10.866 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 18:38:35.260 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 18:31:19.675 | 13,950 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 18:30:22.392 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 18:29:40.581 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 18:00:12.199 | 13,950 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:59:41.796 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:58:34.012 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:57:37.676 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:55:55.853 | 13,950 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:55:23.067 | 13,960 | 5.000 | 16,000 | 5.000 |
| 09.01.2026 | 17:36:04.415 | 13,950 | 4.900 | 16,000 | 4.900 |
| 09.01.2026 | 17:35:22.885 | 13,730 | 490 | 16,000 | 490 |
| 09.01.2026 | 17:32:12.907 | 13,720 | 490 | 16,000 | 490 |
| 09.01.2026 | 17:30:56.371 | 15,320 | 1.230 | 15,650 | 1.230 |
| 09.01.2026 | 17:29:31.398 | - | - | - | - |
| 09.01.2026 | 17:23:09.092 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 17:20:11.460 | 15,320 | 12.300 | 15,430 | 12.300 |
| 09.01.2026 | 17:05:15.890 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 17:04:27.893 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 17:02:33.023 | 15,320 | 12.300 | 15,430 | 12.300 |
| 09.01.2026 | 17:01:58.024 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 17:00:08.538 | 15,320 | 12.300 | 15,430 | 12.300 |
| 09.01.2026 | 16:51:02.515 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 16:50:19.072 | 15,320 | 12.300 | 15,430 | 12.300 |
| 09.01.2026 | 16:43:52.012 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 16:43:12.620 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:41:44.013 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:41:01.748 | 15,300 | 12.400 | 15,410 | 12.400 |
| 09.01.2026 | 16:39:24.300 | 15,300 | 12.400 | 15,410 | 12.400 |
| 09.01.2026 | 16:38:19.751 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:34:47.584 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 16:32:33.165 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:31:02.050 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 16:30:25.951 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:29:35.921 | 15,310 | 12.300 | 15,420 | 12.300 |
| 09.01.2026 | 16:28:45.571 | 15,300 | 12.400 | 15,410 | 12.400 |
| 09.01.2026 | 16:28:06.229 | 15,300 | 12.300 | 15,410 | 12.300 |
| 09.01.2026 | 16:27:11.505 | 15,300 | 12.400 | 15,410 | 12.400 |
| 09.01.2026 | 16:26:42.170 | 15,300 | 12.400 | 15,410 | 12.400 |
| 09.01.2026 | 16:22:20.437 | 15,290 | 12.400 | 15,400 | 12.400 |
| 09.01.2026 | 16:21:40.307 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 16:21:00.387 | 15,280 | 12.400 | 15,390 | 12.400 |
| 09.01.2026 | 16:20:02.888 | 15,290 | 12.500 | 15,400 | 12.500 |
| 09.01.2026 | 16:13:15.700 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 16:07:38.535 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 16:00:57.504 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:58:23.224 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:57:15.979 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:56:44.281 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 15:53:57.386 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 15:49:00.521 | 15,260 | 12.500 | 15,370 | 12.500 |
| 09.01.2026 | 15:45:07.717 | 15,280 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:43:21.281 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:42:27.980 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 15:41:35.436 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:40:55.927 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 15:38:44.408 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:37:39.460 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:36:23.733 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 15:34:53.372 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:34:20.516 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:33:33.092 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:32:53.784 | 15,260 | 12.600 | 15,360 | 12.600 |
| 09.01.2026 | 15:30:50.724 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:30:14.264 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:26:02.229 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 15:22:19.014 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:21:12.219 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:20:33.921 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 15:19:24.379 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:18:26.896 | 15,280 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:12:24.630 | 15,260 | 12.500 | 15,370 | 12.500 |
| 09.01.2026 | 15:09:12.993 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 15:04:02.716 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 15:00:22.535 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 14:59:27.121 | 15,280 | 12.500 | 15,390 | 12.500 |
| 09.01.2026 | 14:54:39.600 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 14:48:53.783 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 14:47:54.040 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 14:46:44.641 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 14:40:12.714 | 15,260 | 12.500 | 15,370 | 12.500 |
| 09.01.2026 | 14:39:26.256 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 14:36:59.684 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 14:36:25.019 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 14:35:24.554 | 15,260 | 12.500 | 15,370 | 12.500 |
| 09.01.2026 | 14:34:04.581 | 15,270 | 12.500 | 15,380 | 12.500 |
| 09.01.2026 | 14:32:39.145 | 15,280 | 12.600 | 15,380 | 12.600 |
| 09.01.2026 | 14:30:19.227 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 14:29:32.867 | 15,270 | 12.600 | 15,370 | 12.600 |
| 09.01.2026 | 14:24:47.327 | 15,250 | 12.600 | 15,350 | 12.600 |
| 09.01.2026 | 14:20:48.218 | 15,260 | 12.600 | 15,360 | 12.600 |
| 09.01.2026 | 14:17:12.280 | 15,270 | 12.600 | 15,370 | 12.600 |