Puma SE/CapBonus/28/Call/VONT
WKN VH2BQ6
ISIN DE000VH2BQ60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:11:43.855 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 16:11:04.064 | 15,940 | 30.500 | - | - |
| 06.11.2025 | 16:10:31.379 | 15,990 | 30.500 | - | - |
| 06.11.2025 | 16:09:50.618 | 15,970 | 30.500 | - | - |
| 06.11.2025 | 16:09:07.292 | 15,990 | 30.400 | - | - |
| 06.11.2025 | 16:07:17.349 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 16:06:40.044 | 16,010 | 30.400 | - | - |
| 06.11.2025 | 16:06:08.241 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 16:05:00.122 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 16:02:29.438 | 16,020 | 30.400 | - | - |
| 06.11.2025 | 16:01:01.398 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 16:00:24.026 | 15,990 | 30.400 | - | - |
| 06.11.2025 | 15:56:34.783 | 15,990 | 30.400 | - | - |
| 06.11.2025 | 15:56:02.144 | 15,980 | 30.500 | - | - |
| 06.11.2025 | 15:54:56.416 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:54:04.379 | 15,970 | 30.500 | - | - |
| 06.11.2025 | 15:53:30.667 | 15,970 | 30.500 | - | - |
| 06.11.2025 | 15:52:41.910 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:52:00.847 | 16,000 | 30.500 | - | - |
| 06.11.2025 | 15:51:08.393 | 15,970 | 30.500 | - | - |
| 06.11.2025 | 15:50:34.815 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:49:51.466 | 15,980 | 30.400 | - | - |
| 06.11.2025 | 15:48:45.551 | 15,990 | 30.400 | - | - |
| 06.11.2025 | 15:47:48.911 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 15:46:43.977 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 15:46:06.469 | 16,010 | 30.500 | - | - |
| 06.11.2025 | 15:45:36.532 | 15,980 | 30.500 | - | - |
| 06.11.2025 | 15:45:01.420 | 15,950 | 30.500 | - | - |
| 06.11.2025 | 15:44:05.435 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:42:42.610 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:41:26.378 | 15,950 | 30.500 | - | - |
| 06.11.2025 | 15:40:41.698 | 15,960 | 30.500 | - | - |
| 06.11.2025 | 15:39:08.997 | 15,980 | 30.500 | - | - |
| 06.11.2025 | 15:38:37.606 | 15,970 | 30.400 | - | - |
| 06.11.2025 | 15:37:52.013 | 15,990 | 30.400 | - | - |
| 06.11.2025 | 15:35:01.148 | 16,000 | 30.400 | - | - |
| 06.11.2025 | 15:33:59.666 | 16,020 | 30.400 | - | - |
| 06.11.2025 | 15:33:17.842 | 16,030 | 30.300 | - | - |
| 06.11.2025 | 15:32:29.623 | 16,020 | 30.300 | - | - |
| 06.11.2025 | 15:31:36.368 | 16,030 | 30.300 | - | - |
| 06.11.2025 | 15:30:55.956 | 16,040 | 30.300 | - | - |
| 06.11.2025 | 15:30:21.758 | 16,030 | 30.400 | - | - |
| 06.11.2025 | 15:29:50.801 | 16,020 | 30.300 | - | - |
| 06.11.2025 | 15:28:54.158 | 16,040 | 30.300 | - | - |
| 06.11.2025 | 15:27:30.136 | 16,070 | 30.300 | - | - |
| 06.11.2025 | 15:26:36.673 | 16,060 | 30.300 | - | - |
| 06.11.2025 | 15:26:03.002 | 16,060 | 30.300 | - | - |
| 06.11.2025 | 15:25:27.289 | 16,050 | 30.300 | - | - |
| 06.11.2025 | 15:24:56.614 | 16,050 | 30.300 | - | - |
| 06.11.2025 | 15:23:35.750 | 16,060 | 30.300 | - | - |
| 06.11.2025 | 15:22:03.891 | 16,050 | 30.300 | - | - |
| 06.11.2025 | 15:21:08.380 | 16,040 | 30.300 | - | - |
| 06.11.2025 | 15:20:29.787 | 16,030 | 30.300 | - | - |
| 06.11.2025 | 15:19:51.445 | 16,020 | 30.300 | - | - |
| 06.11.2025 | 15:19:09.246 | 16,040 | 30.300 | - | - |
| 06.11.2025 | 15:14:09.758 | 16,060 | 30.200 | - | - |
| 06.11.2025 | 15:12:46.500 | 16,080 | 30.300 | - | - |
| 06.11.2025 | 15:11:02.516 | 16,070 | 30.300 | - | - |
| 06.11.2025 | 15:10:27.011 | 16,060 | 30.300 | - | - |
| 06.11.2025 | 15:08:44.973 | 16,070 | 30.200 | - | - |
| 06.11.2025 | 15:07:49.363 | 16,080 | 30.200 | - | - |
| 06.11.2025 | 15:05:35.012 | 16,090 | 30.200 | - | - |
| 06.11.2025 | 15:04:43.488 | 16,100 | 30.200 | - | - |
| 06.11.2025 | 15:01:35.559 | 16,100 | 30.200 | - | - |
| 06.11.2025 | 15:00:18.951 | 16,110 | 30.200 | - | - |
| 06.11.2025 | 14:59:01.216 | 16,120 | 30.200 | - | - |
| 06.11.2025 | 14:58:14.515 | 16,090 | 30.200 | - | - |
| 06.11.2025 | 14:55:32.970 | 16,120 | 30.100 | - | - |
| 06.11.2025 | 14:54:24.181 | 16,130 | 30.100 | - | - |
| 06.11.2025 | 14:52:51.373 | 16,130 | 30.200 | - | - |
| 06.11.2025 | 14:51:17.668 | 16,120 | 30.200 | - | - |
| 06.11.2025 | 14:50:47.211 | 16,120 | 30.200 | - | - |
| 06.11.2025 | 14:50:15.159 | 16,130 | 30.200 | - | - |
| 06.11.2025 | 14:49:24.463 | 16,120 | 30.100 | - | - |
| 06.11.2025 | 14:46:25.862 | 16,140 | 30.100 | - | - |
| 06.11.2025 | 14:45:54.936 | 16,130 | 30.100 | - | - |
| 06.11.2025 | 14:44:02.414 | 16,140 | 30.100 | - | - |
| 06.11.2025 | 14:41:34.023 | 16,140 | 30.100 | - | - |
| 06.11.2025 | 14:40:23.324 | 16,170 | 30.100 | - | - |
| 06.11.2025 | 14:39:21.271 | 16,160 | 30.100 | - | - |
| 06.11.2025 | 14:36:51.614 | 16,160 | 30.100 | - | - |
| 06.11.2025 | 14:36:20.008 | 16,170 | 30.000 | - | - |
| 06.11.2025 | 14:35:42.721 | 16,200 | 30.000 | - | - |
| 06.11.2025 | 14:34:04.841 | 16,180 | 30.100 | - | - |
| 06.11.2025 | 14:33:32.804 | 16,160 | 30.100 | - | - |
| 06.11.2025 | 14:32:25.221 | 16,130 | 30.200 | - | - |
| 06.11.2025 | 14:30:47.004 | 16,120 | 30.200 | - | - |
| 06.11.2025 | 14:29:36.318 | 16,100 | 30.200 | - | - |
| 06.11.2025 | 14:28:07.832 | 16,080 | 30.200 | - | - |
| 06.11.2025 | 14:27:26.072 | 16,090 | 30.200 | - | - |
| 06.11.2025 | 14:26:28.464 | 16,110 | 30.200 | - | - |
| 06.11.2025 | 14:25:49.016 | 16,110 | 30.100 | - | - |
| 06.11.2025 | 14:24:25.369 | 16,120 | 30.100 | - | - |
| 06.11.2025 | 14:23:53.002 | 16,110 | 30.100 | - | - |
| 06.11.2025 | 14:23:09.743 | 16,120 | 30.100 | - | - |
| 06.11.2025 | 14:22:05.996 | 16,120 | 30.100 | - | - |
| 06.11.2025 | 14:19:44.201 | 16,130 | 30.100 | - | - |
| 06.11.2025 | 14:19:12.061 | 16,170 | 30.100 | - | - |
| 06.11.2025 | 14:18:24.077 | 16,180 | 30.000 | - | - |
| 06.11.2025 | 14:16:21.007 | 16,190 | 30.000 | - | - |