TUI AG/CapBonus/12/Call/VONT
WKN VH2BFB
ISIN DE000VH2BFB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:33.963 | - | - | - | - |
| 29.05.2026 | 21:59:56.213 | 11,430 | 5.000 | 11,500 | 1.000 |
| 29.05.2026 | 21:31:25.185 | 11,420 | 5.000 | 11,490 | 1.000 |
| 29.05.2026 | 20:07:21.977 | 11,410 | 5.000 | 11,480 | 1.000 |
| 29.05.2026 | 20:05:13.568 | 11,390 | 5.000 | 11,460 | 1.000 |
| 29.05.2026 | 20:00:05.085 | 11,410 | 5.900 | 11,480 | 1.180 |
| 29.05.2026 | 18:29:05.407 | 11,420 | 5.900 | 11,490 | 1.180 |
| 29.05.2026 | 18:21:26.816 | 11,460 | 5.900 | 11,530 | 1.180 |
| 29.05.2026 | 18:07:17.345 | 11,450 | 5.900 | 11,520 | 1.180 |
| 29.05.2026 | 18:06:08.246 | 11,420 | 5.900 | 11,490 | 1.180 |
| 29.05.2026 | 17:36:46.980 | 11,370 | 6.000 | 11,440 | 1.200 |
| 29.05.2026 | 17:36:01.783 | 11,410 | 5.900 | 11,480 | 1.180 |
| 29.05.2026 | 17:29:31.986 | - | - | - | - |
| 29.05.2026 | 17:25:04.955 | 11,420 | 49.000 | 11,430 | 9.800 |
| 29.05.2026 | 17:24:37.538 | 11,430 | 49.000 | 11,440 | 9.800 |
| 29.05.2026 | 17:24:04.387 | 11,430 | 49.000 | 11,440 | 9.800 |
| 29.05.2026 | 17:21:22.403 | 11,440 | 49.000 | 11,450 | 9.800 |
| 29.05.2026 | 17:18:22.248 | 11,430 | 49.000 | 11,440 | 9.800 |
| 29.05.2026 | 17:16:31.950 | 11,440 | 48.900 | 11,450 | 9.780 |
| 29.05.2026 | 17:14:52.446 | 11,440 | 48.900 | 11,450 | 9.780 |
| 29.05.2026 | 17:12:38.357 | 11,430 | 49.000 | 11,440 | 9.800 |
| 29.05.2026 | 17:11:58.340 | 11,420 | 49.100 | 11,430 | 9.820 |
| 29.05.2026 | 17:10:22.638 | 11,440 | 49.000 | 11,450 | 9.800 |
| 29.05.2026 | 17:09:26.264 | 11,440 | 48.900 | 11,450 | 9.780 |
| 29.05.2026 | 17:07:23.121 | 11,430 | 49.000 | 11,440 | 9.800 |
| 29.05.2026 | 17:06:23.569 | 11,440 | 49.100 | 11,450 | 9.820 |
| 29.05.2026 | 17:05:45.136 | 11,410 | 49.100 | 11,420 | 9.820 |
| 29.05.2026 | 17:04:14.276 | 11,420 | 49.000 | 11,430 | 9.800 |
| 29.05.2026 | 17:02:03.205 | 11,440 | 49.000 | 11,450 | 9.800 |
| 29.05.2026 | 17:01:14.873 | 11,420 | 49.100 | 11,430 | 9.820 |
| 29.05.2026 | 16:59:50.139 | 11,410 | 49.100 | 11,420 | 9.820 |
| 29.05.2026 | 16:57:23.024 | 11,390 | 49.200 | 11,400 | 9.840 |
| 29.05.2026 | 16:54:46.226 | 11,360 | 49.300 | 11,370 | 9.860 |
| 29.05.2026 | 16:52:15.446 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 16:50:24.372 | 11,320 | 49.600 | 11,330 | 9.920 |
| 29.05.2026 | 16:49:01.285 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 16:46:26.224 | 11,330 | 49.700 | 11,340 | 9.940 |
| 29.05.2026 | 16:42:24.448 | 11,330 | 49.600 | 11,340 | 9.920 |
| 29.05.2026 | 16:40:18.878 | 11,330 | 49.600 | 11,340 | 9.920 |
| 29.05.2026 | 16:33:39.687 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 16:32:16.937 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 16:31:20.691 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 16:28:21.571 | 11,350 | 49.600 | 11,360 | 9.920 |
| 29.05.2026 | 16:25:35.870 | 11,330 | 49.500 | 11,340 | 9.900 |
| 29.05.2026 | 16:24:35.674 | 11,340 | 49.500 | 11,350 | 9.900 |
| 29.05.2026 | 16:21:45.711 | 11,350 | 49.600 | 11,360 | 9.920 |
| 29.05.2026 | 16:18:21.318 | 11,330 | 49.600 | 11,340 | 9.920 |
| 29.05.2026 | 16:17:46.824 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 16:17:14.470 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 16:14:14.248 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 16:13:13.299 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 16:07:14.845 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 16:03:07.908 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 16:02:35.298 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 16:01:25.613 | 11,340 | 49.600 | 11,350 | 9.920 |
| 29.05.2026 | 15:59:58.601 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 15:59:28.441 | 11,330 | 49.400 | 11,340 | 9.880 |
| 29.05.2026 | 15:58:54.877 | 11,370 | 49.400 | 11,380 | 9.880 |
| 29.05.2026 | 15:58:14.598 | 11,370 | 49.500 | 11,380 | 9.900 |
| 29.05.2026 | 15:57:40.819 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 15:56:21.909 | 11,370 | 49.500 | 11,380 | 9.900 |
| 29.05.2026 | 15:53:26.682 | 11,360 | 49.500 | 11,370 | 9.900 |
| 29.05.2026 | 15:52:36.557 | 11,350 | 49.600 | 11,360 | 9.920 |
| 29.05.2026 | 15:49:49.321 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 15:48:32.627 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 15:47:36.568 | 11,370 | 49.500 | 11,380 | 9.900 |
| 29.05.2026 | 15:46:55.497 | 11,360 | 49.600 | 11,370 | 9.920 |
| 29.05.2026 | 15:45:16.229 | 11,360 | 49.600 | 11,370 | 9.920 |
| 29.05.2026 | 15:41:32.906 | 11,350 | 49.500 | 11,360 | 9.900 |
| 29.05.2026 | 15:40:02.665 | 11,340 | 49.500 | 11,350 | 9.900 |
| 29.05.2026 | 15:38:22.495 | 11,350 | 49.600 | 11,360 | 9.920 |
| 29.05.2026 | 15:36:31.515 | 11,360 | 49.600 | 11,370 | 9.920 |
| 29.05.2026 | 15:35:40.294 | 11,330 | 49.500 | 11,340 | 9.900 |
| 29.05.2026 | 15:35:08.327 | 11,360 | 49.600 | 11,370 | 9.920 |
| 29.05.2026 | 15:31:40.253 | 11,370 | 49.400 | 11,380 | 9.880 |
| 29.05.2026 | 15:31:05.708 | 11,380 | 49.400 | 11,390 | 9.880 |
| 29.05.2026 | 15:29:42.651 | 11,370 | 49.400 | 11,380 | 9.880 |
| 29.05.2026 | 15:29:05.496 | 11,380 | 49.400 | 11,390 | 9.880 |
| 29.05.2026 | 15:28:11.989 | 11,370 | 49.500 | 11,380 | 9.900 |
| 29.05.2026 | 15:24:14.705 | 11,380 | 49.400 | 11,390 | 9.880 |
| 29.05.2026 | 15:19:39.935 | 11,380 | 49.400 | 11,390 | 9.880 |
| 29.05.2026 | 15:17:28.631 | 11,400 | 49.400 | 11,410 | 9.880 |
| 29.05.2026 | 15:16:30.219 | 11,390 | 49.400 | 11,400 | 9.880 |
| 29.05.2026 | 15:14:57.135 | 11,400 | 49.400 | 11,410 | 9.880 |
| 29.05.2026 | 15:11:40.154 | 11,410 | 49.300 | 11,420 | 9.860 |
| 29.05.2026 | 15:09:44.752 | 11,400 | 49.400 | 11,410 | 9.880 |
| 29.05.2026 | 15:01:25.371 | 11,420 | 49.200 | 11,430 | 9.840 |
| 29.05.2026 | 15:00:24.332 | 11,410 | 49.200 | 11,420 | 9.840 |
| 29.05.2026 | 14:56:56.268 | 11,410 | 49.200 | 11,420 | 9.840 |
| 29.05.2026 | 14:51:49.451 | 11,420 | 49.200 | 11,430 | 9.840 |
| 29.05.2026 | 14:50:48.716 | 11,410 | 49.300 | 11,420 | 9.860 |
| 29.05.2026 | 14:49:10.579 | 11,400 | 49.300 | 11,410 | 9.860 |
| 29.05.2026 | 14:48:25.899 | 11,410 | 49.300 | 11,420 | 9.860 |
| 29.05.2026 | 14:46:12.707 | 11,400 | 49.300 | 11,410 | 9.860 |
| 29.05.2026 | 14:44:37.165 | 11,410 | 49.200 | 11,420 | 9.840 |
| 29.05.2026 | 14:44:02.514 | 11,420 | 49.300 | 11,430 | 9.860 |
| 29.05.2026 | 14:42:37.619 | 11,410 | 49.300 | 11,420 | 9.860 |
| 29.05.2026 | 14:38:37.565 | 11,430 | 49.200 | 11,440 | 9.840 |
| 29.05.2026 | 14:37:02.084 | 11,430 | 49.200 | 11,440 | 9.840 |
| 29.05.2026 | 14:36:28.775 | 11,430 | 49.200 | 11,440 | 9.840 |