TUI AG/CapBonus/12/Call/VONT
WKN VH2BE9
ISIN DE000VH2BE98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:54:50.295 | 10,020 | 3.240 | 10,140 | 3.240 |
| 16.06.2026 | 08:51:04.788 | 10,070 | 3.240 | 10,190 | 3.240 |
| 16.06.2026 | 08:47:03.820 | 10,030 | 3.240 | 10,150 | 3.240 |
| 16.06.2026 | 08:45:12.441 | 10,010 | 3.240 | 10,130 | 3.240 |
| 16.06.2026 | 08:44:23.573 | 10,070 | 3.240 | 10,200 | 3.240 |
| 16.06.2026 | 08:42:13.335 | 10,030 | 3.240 | 10,160 | 3.240 |
| 16.06.2026 | 08:27:51.932 | 9,990 | 3.300 | 10,120 | 3.300 |
| 16.06.2026 | 08:27:21.130 | 10,010 | 3.300 | 10,140 | 3.300 |
| 16.06.2026 | 08:14:16.946 | 10,000 | 5.400 | 10,080 | 5.400 |
| 16.06.2026 | 08:13:40.932 | 10,010 | 5.500 | 10,090 | 5.500 |
| 16.06.2026 | 08:13:09.503 | 10,010 | 5.400 | 10,090 | 5.400 |
| 16.06.2026 | 08:11:36.472 | 9,990 | 3.300 | 10,120 | 3.300 |
| 16.06.2026 | 08:10:23.452 | 10,010 | 5.500 | 10,090 | 5.500 |
| 16.06.2026 | 08:06:30.663 | 9,970 | 5.500 | 10,050 | 5.500 |
| 16.06.2026 | 08:03:41.394 | 9,970 | 5.500 | 10,050 | 5.500 |
| 16.06.2026 | 07:52:02.429 | - | - | - | - |
| 16.06.2026 | 07:30:05.176 | - | - | - | - |
| 15.06.2026 | 21:59:16.160 | 9,880 | 3.500 | 9,980 | 3.500 |
| 15.06.2026 | 21:58:10.212 | 9,870 | 3.500 | 9,970 | 3.500 |
| 15.06.2026 | 21:52:26.874 | 9,880 | 3.500 | 9,980 | 3.500 |
| 15.06.2026 | 21:44:13.292 | 9,860 | 3.500 | 9,960 | 3.500 |
| 15.06.2026 | 21:43:41.609 | 9,910 | 3.500 | 10,010 | 3.500 |
| 15.06.2026 | 21:16:04.213 | 9,890 | 3.500 | 9,990 | 3.500 |
| 15.06.2026 | 21:15:11.585 | 9,910 | 3.500 | 10,010 | 3.500 |
| 15.06.2026 | 21:13:44.902 | 9,850 | 3.500 | 9,950 | 3.500 |
| 15.06.2026 | 21:13:14.258 | 9,950 | 3.400 | 10,050 | 3.400 |
| 15.06.2026 | 20:59:52.005 | 9,860 | 3.500 | 9,960 | 3.500 |
| 15.06.2026 | 20:56:35.789 | 9,940 | 3.400 | 10,040 | 3.400 |
| 15.06.2026 | 20:32:11.466 | 9,930 | 3.400 | 10,030 | 3.400 |
| 15.06.2026 | 19:30:52.376 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 19:26:41.797 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 18:23:55.182 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 18:23:16.330 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 18:03:01.772 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 17:20:15.477 | 9,980 | 33.900 | 10,000 | 33.900 |
| 15.06.2026 | 17:18:48.106 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 17:18:15.822 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 17:17:44.484 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 17:16:58.577 | 9,970 | 33.900 | 9,990 | 33.900 |
| 15.06.2026 | 17:15:02.435 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 17:14:21.549 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 17:13:49.261 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 17:12:15.979 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 17:05:45.969 | 9,940 | 34.000 | 9,960 | 34.000 |
| 15.06.2026 | 17:00:10.841 | 9,920 | 34.000 | 9,940 | 34.000 |
| 15.06.2026 | 16:58:48.280 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:56:46.989 | 9,930 | 34.100 | 9,950 | 34.100 |
| 15.06.2026 | 16:53:14.233 | 9,910 | 34.100 | 9,930 | 34.100 |
| 15.06.2026 | 16:51:12.593 | 9,920 | 34.100 | 9,940 | 34.100 |
| 15.06.2026 | 16:46:12.770 | 9,940 | 34.000 | 9,960 | 34.000 |
| 15.06.2026 | 16:45:06.088 | 9,920 | 34.000 | 9,940 | 34.000 |
| 15.06.2026 | 16:41:45.307 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:40:43.787 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:39:24.517 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:32:59.793 | 9,940 | 34.100 | 9,960 | 34.100 |
| 15.06.2026 | 16:31:48.777 | 9,920 | 34.100 | 9,940 | 34.100 |
| 15.06.2026 | 16:31:06.442 | 9,920 | 34.100 | 9,940 | 34.100 |
| 15.06.2026 | 16:26:17.848 | 9,910 | 34.100 | 9,930 | 34.100 |
| 15.06.2026 | 16:24:47.493 | 9,880 | 34.200 | 9,900 | 34.200 |
| 15.06.2026 | 16:22:25.719 | 9,880 | 34.200 | 9,900 | 34.200 |
| 15.06.2026 | 16:20:51.799 | 9,890 | 34.200 | 9,910 | 34.200 |
| 15.06.2026 | 16:19:09.210 | 9,880 | 34.200 | 9,900 | 34.200 |
| 15.06.2026 | 16:14:44.219 | 9,890 | 34.200 | 9,910 | 34.200 |
| 15.06.2026 | 16:12:51.083 | 9,900 | 34.100 | 9,920 | 34.100 |
| 15.06.2026 | 16:09:30.953 | 9,930 | 34.000 | 9,950 | 34.000 |
| 15.06.2026 | 16:04:31.249 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:03:30.570 | 9,940 | 34.000 | 9,960 | 34.000 |
| 15.06.2026 | 16:02:37.962 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 16:00:59.696 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 15:59:49.474 | 9,980 | 34.000 | 10,000 | 34.000 |
| 15.06.2026 | 15:59:07.332 | 9,970 | 34.000 | 9,990 | 34.000 |
| 15.06.2026 | 15:57:35.813 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 15:54:53.052 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 15:53:38.375 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 15:52:03.996 | 9,950 | 34.000 | 9,970 | 34.000 |
| 15.06.2026 | 15:50:59.456 | 9,970 | 34.000 | 9,990 | 34.000 |
| 15.06.2026 | 15:50:20.012 | 9,960 | 34.000 | 9,980 | 34.000 |
| 15.06.2026 | 15:49:10.748 | 9,920 | 34.000 | 9,940 | 34.000 |
| 15.06.2026 | 15:48:18.365 | 9,930 | 34.000 | 9,950 | 34.000 |
| 15.06.2026 | 15:47:27.868 | 9,910 | 34.100 | 9,930 | 34.100 |
| 15.06.2026 | 15:44:22.707 | 10,000 | 33.900 | 10,020 | 33.900 |
| 15.06.2026 | 15:43:38.880 | 9,990 | 33.900 | 10,010 | 33.900 |
| 15.06.2026 | 15:42:59.741 | 9,990 | 33.900 | 10,010 | 33.900 |
| 15.06.2026 | 15:41:53.763 | 10,000 | 33.900 | 10,020 | 33.900 |
| 15.06.2026 | 15:41:13.241 | 9,980 | 33.900 | 10,000 | 33.900 |
| 15.06.2026 | 15:40:31.899 | 10,010 | 33.800 | 10,030 | 33.800 |
| 15.06.2026 | 15:39:25.267 | 10,020 | 33.800 | 10,040 | 33.800 |
| 15.06.2026 | 15:38:45.465 | 10,040 | 33.800 | 10,060 | 33.800 |
| 15.06.2026 | 15:37:29.543 | 10,030 | 33.800 | 10,050 | 33.800 |
| 15.06.2026 | 15:36:56.243 | 10,040 | 33.700 | 10,060 | 33.700 |
| 15.06.2026 | 15:36:16.252 | 10,060 | 33.800 | 10,080 | 33.800 |
| 15.06.2026 | 15:34:57.085 | 10,020 | 33.800 | 10,040 | 33.800 |
| 15.06.2026 | 15:34:13.622 | 10,010 | 33.800 | 10,030 | 33.800 |
| 15.06.2026 | 15:33:37.512 | 10,000 | 33.800 | 10,020 | 33.800 |
| 15.06.2026 | 15:32:13.102 | 10,030 | 33.800 | 10,050 | 33.800 |
| 15.06.2026 | 15:31:26.781 | 10,010 | 33.800 | 10,030 | 33.800 |
| 15.06.2026 | 15:30:09.808 | 10,030 | 33.800 | 10,050 | 33.800 |
| 15.06.2026 | 15:29:10.318 | 10,050 | 33.800 | 10,070 | 33.800 |
| 15.06.2026 | 15:26:40.211 | 10,040 | 33.800 | 10,060 | 33.800 |
| 15.06.2026 | 15:26:03.818 | 10,060 | 33.700 | 10,080 | 33.700 |