TUI AG/CapBonus/11/Call/VONT
WKN VH2BE7
ISIN DE000VH2BE72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 16:31:10.629 | 9,730 | 48.700 | 9,740 | 48.700 |
| 27.07.2026 | 16:30:37.398 | 9,740 | 48.700 | 9,750 | 48.700 |
| 27.07.2026 | 16:25:17.890 | 9,760 | 48.700 | 9,770 | 48.700 |
| 27.07.2026 | 16:23:50.110 | 9,760 | 48.700 | 9,770 | 48.700 |
| 27.07.2026 | 16:22:31.735 | 9,760 | 48.700 | 9,770 | 48.700 |
| 27.07.2026 | 16:21:00.840 | 9,760 | 48.600 | 9,770 | 48.600 |
| 27.07.2026 | 16:19:16.974 | 9,790 | 48.600 | 9,800 | 48.600 |
| 27.07.2026 | 16:18:44.242 | 9,790 | 48.600 | 9,800 | 48.600 |
| 27.07.2026 | 16:15:51.161 | 9,780 | 48.500 | 9,790 | 48.500 |
| 27.07.2026 | 16:14:55.503 | 9,800 | 48.500 | 9,810 | 48.500 |
| 27.07.2026 | 16:13:38.834 | 9,790 | 48.600 | 9,800 | 48.600 |
| 27.07.2026 | 16:11:58.059 | 9,780 | 48.600 | 9,790 | 48.600 |
| 27.07.2026 | 16:08:43.600 | 9,780 | 48.600 | 9,790 | 48.600 |
| 27.07.2026 | 16:06:10.051 | 9,770 | 48.600 | 9,780 | 48.600 |
| 27.07.2026 | 16:05:16.902 | 9,770 | 48.600 | 9,780 | 48.600 |
| 27.07.2026 | 16:00:40.506 | 9,740 | 48.700 | 9,750 | 48.700 |
| 27.07.2026 | 15:59:47.734 | 9,730 | 48.700 | 9,740 | 48.700 |
| 27.07.2026 | 15:59:13.446 | 9,730 | 48.800 | 9,740 | 48.800 |
| 27.07.2026 | 15:55:51.597 | 9,740 | 48.700 | 9,750 | 48.700 |
| 27.07.2026 | 15:49:58.581 | 9,760 | 48.600 | 9,770 | 48.600 |
| 27.07.2026 | 15:41:48.010 | 9,800 | 48.400 | 9,810 | 48.400 |
| 27.07.2026 | 15:35:51.415 | 9,810 | 48.500 | 9,820 | 48.500 |
| 27.07.2026 | 15:35:12.846 | 9,790 | 48.600 | 9,800 | 48.600 |
| 27.07.2026 | 15:31:23.158 | 9,810 | 48.500 | 9,820 | 48.500 |
| 27.07.2026 | 15:30:01.008 | 9,740 | 48.700 | 9,750 | 48.700 |
| 27.07.2026 | 15:27:12.150 | 9,740 | 48.700 | 9,750 | 48.700 |
| 27.07.2026 | 15:25:28.411 | 9,750 | 48.700 | 9,760 | 48.700 |
| 27.07.2026 | 15:24:51.541 | 9,760 | 48.600 | 9,770 | 48.600 |
| 27.07.2026 | 15:21:52.148 | 9,760 | 48.700 | 9,770 | 48.700 |
| 27.07.2026 | 15:17:57.454 | 9,750 | 48.700 | 9,760 | 48.700 |
| 27.07.2026 | 15:14:50.994 | 9,710 | 48.800 | 9,720 | 48.800 |
| 27.07.2026 | 15:13:10.290 | 9,720 | 48.700 | 9,730 | 48.700 |
| 27.07.2026 | 15:07:04.293 | 9,680 | 48.900 | 9,690 | 48.900 |
| 27.07.2026 | 15:03:38.283 | 9,660 | 48.900 | 9,670 | 48.900 |
| 27.07.2026 | 15:01:10.972 | 9,680 | 48.800 | 9,690 | 48.800 |
| 27.07.2026 | 15:00:38.763 | 9,680 | 48.800 | 9,690 | 48.800 |
| 27.07.2026 | 14:59:24.945 | 9,670 | 48.900 | 9,680 | 48.900 |
| 27.07.2026 | 14:47:25.909 | 9,660 | 48.900 | 9,670 | 48.900 |
| 27.07.2026 | 14:45:51.466 | 9,640 | 49.000 | 9,650 | 49.000 |
| 27.07.2026 | 14:45:06.138 | 9,640 | 49.000 | 9,650 | 49.000 |
| 27.07.2026 | 14:43:48.830 | 9,640 | 48.900 | 9,650 | 48.900 |
| 27.07.2026 | 14:42:44.061 | 9,640 | 48.900 | 9,650 | 48.900 |
| 27.07.2026 | 14:41:54.971 | 9,640 | 49.000 | 9,650 | 49.000 |
| 27.07.2026 | 14:40:36.751 | 9,640 | 48.900 | 9,650 | 48.900 |
| 27.07.2026 | 14:39:40.999 | 9,650 | 48.900 | 9,660 | 48.900 |
| 27.07.2026 | 14:38:13.383 | 9,660 | 48.900 | 9,670 | 48.900 |
| 27.07.2026 | 14:17:22.061 | 9,610 | 35.100 | 9,620 | 35.100 |
| 27.07.2026 | 14:16:17.420 | 9,600 | 35.100 | 9,610 | 35.100 |
| 27.07.2026 | 14:11:59.835 | 9,600 | 35.100 | 9,610 | 35.100 |
| 27.07.2026 | 14:11:00.671 | 9,610 | 49.000 | 9,620 | 49.000 |
| 27.07.2026 | 14:02:19.286 | 9,650 | 35.000 | 9,660 | 35.000 |
| 27.07.2026 | 13:58:19.064 | 9,630 | 35.100 | 9,640 | 35.100 |
| 27.07.2026 | 13:57:48.317 | 9,620 | 35.100 | 9,630 | 35.100 |
| 27.07.2026 | 13:51:21.662 | 9,610 | 35.100 | 9,620 | 35.100 |
| 27.07.2026 | 13:47:17.265 | 9,590 | 35.200 | 9,600 | 35.200 |
| 27.07.2026 | 13:45:49.650 | 9,620 | 35.100 | 9,630 | 35.100 |
| 27.07.2026 | 13:38:08.862 | 9,610 | 35.100 | 9,620 | 35.100 |
| 27.07.2026 | 13:32:01.085 | 9,620 | 35.100 | 9,630 | 35.100 |
| 27.07.2026 | 13:31:16.903 | 9,630 | 35.100 | 9,640 | 35.100 |
| 27.07.2026 | 13:26:57.076 | 9,620 | 35.100 | 9,630 | 35.100 |
| 27.07.2026 | 13:20:59.487 | 9,610 | 35.100 | 9,620 | 35.100 |
| 27.07.2026 | 13:18:40.173 | 9,620 | 35.100 | 9,630 | 35.100 |
| 27.07.2026 | 13:17:45.107 | 9,630 | 35.100 | 9,640 | 35.100 |
| 27.07.2026 | 13:11:43.498 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 13:10:58.286 | 9,650 | 35.100 | 9,660 | 35.100 |
| 27.07.2026 | 13:10:16.134 | 9,660 | 35.100 | 9,670 | 35.100 |
| 27.07.2026 | 13:04:55.904 | 9,640 | 3.510 | 9,670 | 3.510 |
| 27.07.2026 | 13:04:27.911 | 9,650 | 3.510 | 9,680 | 3.510 |
| 27.07.2026 | 13:02:50.701 | 9,670 | 3.510 | 9,700 | 3.510 |
| 27.07.2026 | 13:02:28.150 | 9,670 | 3.510 | 9,700 | 3.510 |
| 27.07.2026 | 12:59:57.079 | 9,650 | 3.510 | 9,680 | 3.510 |
| 27.07.2026 | 12:58:24.119 | 9,650 | 35.100 | 9,660 | 35.100 |
| 27.07.2026 | 12:55:24.789 | 9,670 | 35.100 | 9,680 | 35.100 |
| 27.07.2026 | 12:51:52.519 | 9,660 | 35.100 | 9,670 | 35.100 |
| 27.07.2026 | 12:46:15.137 | 9,660 | 35.100 | 9,670 | 35.100 |
| 27.07.2026 | 12:45:28.385 | 9,650 | 35.100 | 9,660 | 35.100 |
| 27.07.2026 | 12:44:46.956 | 9,660 | 35.100 | 9,670 | 35.100 |
| 27.07.2026 | 12:43:00.451 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 12:42:09.118 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 12:32:27.427 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 12:27:50.812 | 9,640 | 35.200 | 9,650 | 35.200 |
| 27.07.2026 | 12:22:17.503 | 9,640 | 35.200 | 9,650 | 35.200 |
| 27.07.2026 | 12:21:16.916 | 9,640 | 35.200 | 9,650 | 35.200 |
| 27.07.2026 | 12:20:12.475 | 9,630 | 35.200 | 9,640 | 35.200 |
| 27.07.2026 | 12:17:04.675 | 9,640 | 35.200 | 9,650 | 35.200 |
| 27.07.2026 | 12:15:15.291 | 9,630 | 35.200 | 9,640 | 35.200 |
| 27.07.2026 | 12:13:07.866 | 9,600 | 35.200 | 9,620 | 35.200 |
| 27.07.2026 | 12:10:30.738 | 9,600 | 35.200 | 9,610 | 35.200 |
| 27.07.2026 | 12:08:30.344 | 9,610 | 35.200 | 9,620 | 35.200 |
| 27.07.2026 | 12:06:40.924 | 9,600 | 35.200 | 9,610 | 35.200 |
| 27.07.2026 | 12:04:18.763 | 9,600 | 35.200 | 9,610 | 35.200 |
| 27.07.2026 | 11:59:52.154 | 9,630 | 35.200 | 9,640 | 35.200 |
| 27.07.2026 | 11:54:38.343 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 11:46:22.906 | 9,630 | 35.100 | 9,640 | 35.100 |
| 27.07.2026 | 11:34:20.628 | 9,630 | 35.100 | 9,640 | 35.100 |
| 27.07.2026 | 11:29:52.734 | 9,610 | 35.200 | 9,620 | 35.200 |
| 27.07.2026 | 11:29:00.338 | 9,620 | 35.200 | 9,630 | 35.200 |
| 27.07.2026 | 11:26:06.718 | 9,640 | 35.100 | 9,650 | 35.100 |
| 27.07.2026 | 11:25:27.475 | 9,630 | 35.200 | 9,640 | 35.200 |
| 27.07.2026 | 11:24:06.649 | 9,630 | 35.100 | 9,640 | 35.100 |