Nike Inc./Discount/92/Call/VONT
WKN VH2BDC
ISIN DE000VH2BDC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 12:02:37.195 | 38,070 | 2.800 | 38,190 | 2.800 |
| 17.04.2026 | 12:00:57.204 | 38,040 | 2.800 | 38,160 | 2.800 |
| 17.04.2026 | 11:58:13.760 | 38,060 | 2.800 | 38,180 | 2.800 |
| 17.04.2026 | 11:56:48.072 | 38,050 | 2.800 | 38,170 | 2.800 |
| 17.04.2026 | 11:56:14.709 | 38,060 | 2.800 | 38,180 | 2.800 |
| 17.04.2026 | 11:45:42.117 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:39:41.910 | 38,050 | 2.800 | 38,170 | 2.800 |
| 17.04.2026 | 11:38:32.254 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:37:41.961 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:27:06.358 | 38,050 | 2.800 | 38,170 | 2.800 |
| 17.04.2026 | 11:09:19.481 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:08:30.976 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:05:53.335 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:02:46.299 | 38,080 | 2.800 | 38,200 | 2.800 |
| 17.04.2026 | 11:01:46.084 | 38,070 | 2.800 | 38,190 | 2.800 |
| 17.04.2026 | 10:54:04.209 | 38,070 | 2.800 | 38,190 | 2.800 |
| 17.04.2026 | 10:51:32.927 | 38,060 | 2.800 | 38,180 | 2.800 |
| 17.04.2026 | 10:50:45.419 | 38,070 | 2.800 | 38,190 | 2.800 |
| 17.04.2026 | 10:48:03.209 | 38,020 | 2.800 | 38,140 | 2.800 |
| 17.04.2026 | 10:45:06.657 | 38,030 | 2.800 | 38,150 | 2.800 |
| 17.04.2026 | 10:42:38.524 | 38,000 | 2.800 | 38,120 | 2.800 |
| 17.04.2026 | 10:36:32.427 | 38,020 | 2.800 | 38,140 | 2.800 |
| 17.04.2026 | 10:31:15.310 | 38,000 | 2.800 | 38,120 | 2.800 |
| 17.04.2026 | 09:59:03.976 | 37,960 | 2.800 | 38,080 | 2.800 |
| 17.04.2026 | 09:53:45.037 | 37,950 | 2.800 | 38,070 | 2.800 |
| 17.04.2026 | 09:50:06.367 | 37,950 | 2.800 | 38,070 | 2.800 |
| 17.04.2026 | 09:49:17.989 | 37,930 | 2.800 | 38,050 | 2.800 |
| 17.04.2026 | 09:46:17.257 | 37,960 | 2.800 | 38,080 | 2.800 |
| 17.04.2026 | 09:42:39.490 | 37,940 | 2.800 | 38,060 | 2.800 |
| 17.04.2026 | 09:41:53.967 | 37,930 | 2.800 | 38,050 | 2.800 |
| 17.04.2026 | 09:39:41.805 | 37,940 | 2.800 | 38,060 | 2.800 |
| 17.04.2026 | 09:39:08.502 | 37,940 | 2.800 | 38,060 | 2.800 |
| 17.04.2026 | 09:38:34.204 | 37,950 | 2.800 | 38,070 | 2.800 |
| 17.04.2026 | 09:37:26.983 | 37,950 | 2.800 | 38,070 | 2.800 |
| 17.04.2026 | 09:34:00.744 | 37,930 | 2.800 | 38,050 | 2.800 |
| 17.04.2026 | 09:26:24.545 | 37,920 | 2.800 | 38,040 | 2.800 |
| 17.04.2026 | 09:22:08.432 | 37,930 | 2.800 | 38,050 | 2.800 |
| 17.04.2026 | 09:20:00.677 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:19:16.240 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:18:26.603 | 37,920 | 2.800 | 38,040 | 2.800 |
| 17.04.2026 | 09:15:57.551 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:13:54.473 | 37,900 | 2.800 | 38,020 | 2.800 |
| 17.04.2026 | 09:11:12.065 | 37,880 | 2.800 | 38,000 | 2.800 |
| 17.04.2026 | 09:07:34.233 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 09:04:49.403 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 09:00:56.557 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:56:39.236 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:49:20.640 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:46:29.339 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:45:22.502 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:43:30.033 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:39:28.597 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:36:41.965 | 37,890 | 1.700 | 38,050 | 1.700 |
| 17.04.2026 | 08:36:02.980 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 08:32:47.155 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:31:33.340 | 37,920 | 1.700 | 38,080 | 1.700 |
| 17.04.2026 | 08:26:44.753 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:23:46.943 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:22:13.425 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 08:19:29.169 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:17:12.069 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:14:10.698 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 08:13:23.095 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:06:46.585 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 08:05:01.233 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:04:01.887 | 37,880 | 1.700 | 38,040 | 1.700 |
| 17.04.2026 | 08:02:22.561 | 37,890 | 170 | 38,050 | 170 |
| 17.04.2026 | 08:00:46.895 | 37,900 | 170 | 38,060 | 170 |
| 17.04.2026 | 08:00:09.393 | 37,900 | 170 | 38,060 | 170 |
| 16.04.2026 | 21:59:50.882 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:58:02.122 | 37,720 | 11.000 | 37,760 | 11.000 |
| 16.04.2026 | 21:57:30.922 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:55:44.128 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:54:53.786 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:53:53.320 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:53:09.378 | 37,770 | 11.000 | 37,810 | 11.000 |
| 16.04.2026 | 21:51:44.452 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:50:24.721 | 37,790 | 11.000 | 37,830 | 11.000 |
| 16.04.2026 | 21:48:27.288 | 37,780 | 11.000 | 37,820 | 11.000 |
| 16.04.2026 | 21:47:55.530 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:47:02.377 | 37,780 | 11.000 | 37,820 | 11.000 |
| 16.04.2026 | 21:45:12.576 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:44:36.087 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:43:14.478 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:40:03.455 | 37,720 | 11.000 | 37,760 | 11.000 |
| 16.04.2026 | 21:39:06.147 | 37,700 | 11.000 | 37,740 | 11.000 |
| 16.04.2026 | 21:32:58.626 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:32:06.519 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:31:35.613 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:29:51.683 | 37,750 | 11.000 | 37,790 | 11.000 |
| 16.04.2026 | 21:27:07.375 | 37,780 | 11.000 | 37,820 | 11.000 |
| 16.04.2026 | 21:23:27.736 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:22:08.140 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:21:34.002 | 37,750 | 11.000 | 37,790 | 11.000 |
| 16.04.2026 | 21:18:57.363 | 37,800 | 11.000 | 37,840 | 11.000 |
| 16.04.2026 | 21:18:18.490 | 37,800 | 11.000 | 37,840 | 11.000 |
| 16.04.2026 | 21:17:04.243 | 37,810 | 11.000 | 37,850 | 11.000 |
| 16.04.2026 | 21:16:32.708 | 37,800 | 11.000 | 37,840 | 11.000 |
| 16.04.2026 | 21:13:26.247 | 37,790 | 11.000 | 37,830 | 11.000 |
| 16.04.2026 | 21:12:16.995 | 37,790 | 11.000 | 37,830 | 11.000 |