Nike Inc./Discount/94/Call/VONT
WKN VH2BC9
ISIN DE000VH2BC90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 15:35:49.039 | 37,160 | 11.000 | 37,200 | 11.000 |
| 15.04.2026 | 15:33:38.925 | 37,110 | 11.000 | 37,150 | 11.000 |
| 15.04.2026 | 15:33:07.493 | 37,070 | 11.000 | 37,110 | 11.000 |
| 15.04.2026 | 15:30:29.207 | 37,310 | 440 | 37,470 | 440 |
| 15.04.2026 | 15:28:51.470 | 37,350 | 440 | 37,510 | 440 |
| 15.04.2026 | 15:27:18.108 | 37,320 | 440 | 37,480 | 440 |
| 15.04.2026 | 15:26:43.660 | 37,360 | 440 | 37,520 | 440 |
| 15.04.2026 | 15:26:09.178 | 37,360 | 440 | 37,520 | 440 |
| 15.04.2026 | 15:22:43.748 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 15:21:07.177 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 15:18:13.137 | 37,310 | 440 | 37,390 | 440 |
| 15.04.2026 | 15:17:03.280 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 15:16:26.084 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 15:15:51.778 | 37,310 | 440 | 37,390 | 440 |
| 15.04.2026 | 15:13:33.078 | 37,350 | 4.400 | 37,430 | 4.400 |
| 15.04.2026 | 15:11:27.944 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 15:10:04.390 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:08:59.878 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 15:07:05.164 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 15:06:24.658 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 15:04:28.822 | 37,350 | 4.400 | 37,430 | 4.400 |
| 15.04.2026 | 15:02:35.146 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 15:00:26.996 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:56:15.181 | 37,380 | 4.400 | 37,460 | 4.400 |
| 15.04.2026 | 14:52:43.572 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:51:22.853 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:49:10.522 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:47:44.501 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:46:28.105 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:45:56.789 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:45:28.524 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:43:26.671 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:42:46.779 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:41:46.190 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:40:11.631 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 14:39:02.693 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 14:37:28.201 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:36:31.574 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:35:22.989 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 14:33:24.129 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:29:51.999 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 14:25:20.686 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 14:23:33.106 | 37,540 | 4.400 | 37,620 | 4.400 |
| 15.04.2026 | 14:21:03.611 | 37,570 | 4.400 | 37,650 | 4.400 |
| 15.04.2026 | 14:19:46.030 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:18:23.600 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 14:16:52.220 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 14:14:13.251 | 37,660 | 4.400 | 37,740 | 4.400 |
| 15.04.2026 | 14:12:35.499 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 14:11:28.491 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 14:10:53.221 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:10:10.031 | 37,670 | 4.400 | 37,750 | 4.400 |
| 15.04.2026 | 14:08:27.146 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 14:07:27.693 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:06:52.468 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 14:04:39.708 | 37,730 | 4.400 | 37,810 | 4.400 |
| 15.04.2026 | 14:03:53.980 | 37,760 | 4.400 | 37,840 | 4.400 |
| 15.04.2026 | 14:00:47.790 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 13:55:17.751 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 13:50:46.332 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 13:49:48.085 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 13:47:14.143 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 13:43:31.759 | 37,540 | 4.400 | 37,620 | 4.400 |
| 15.04.2026 | 13:43:01.665 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 13:41:51.410 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 13:34:55.970 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 13:33:54.740 | 37,510 | 4.400 | 37,590 | 4.400 |
| 15.04.2026 | 13:30:01.071 | 37,530 | 2.800 | 37,650 | 2.800 |
| 15.04.2026 | 13:29:23.611 | 37,500 | 2.800 | 37,620 | 2.800 |
| 15.04.2026 | 13:28:47.917 | 37,480 | 2.800 | 37,600 | 2.800 |
| 15.04.2026 | 13:27:04.006 | 37,470 | 2.800 | 37,590 | 2.800 |
| 15.04.2026 | 13:25:31.891 | 37,480 | 2.800 | 37,600 | 2.800 |
| 15.04.2026 | 13:24:30.621 | 37,460 | 2.800 | 37,580 | 2.800 |
| 15.04.2026 | 13:23:41.517 | 37,470 | 2.800 | 37,590 | 2.800 |
| 15.04.2026 | 13:20:57.244 | 37,500 | 2.800 | 37,620 | 2.800 |
| 15.04.2026 | 13:18:32.779 | 37,510 | 2.800 | 37,630 | 2.800 |
| 15.04.2026 | 13:17:58.787 | 37,470 | 280 | 37,590 | 280 |
| 15.04.2026 | 13:15:28.623 | 37,490 | 280 | 37,610 | 280 |
| 15.04.2026 | 13:13:24.963 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:12:18.942 | 37,440 | 2.800 | 37,560 | 2.800 |
| 15.04.2026 | 13:11:36.635 | 37,450 | 2.800 | 37,570 | 2.800 |
| 15.04.2026 | 13:10:06.453 | 37,450 | 2.800 | 37,570 | 2.800 |
| 15.04.2026 | 13:07:03.910 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:06:37.515 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:04:08.353 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:02:45.841 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 13:01:50.860 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 13:01:21.497 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 12:59:59.581 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 12:59:12.345 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 12:57:07.221 | 37,480 | 2.800 | 37,600 | 2.800 |
| 15.04.2026 | 12:55:49.876 | 37,470 | 2.800 | 37,590 | 2.800 |
| 15.04.2026 | 12:49:43.936 | 37,480 | 2.800 | 37,600 | 2.800 |
| 15.04.2026 | 12:48:44.452 | 37,490 | 2.800 | 37,610 | 2.800 |
| 15.04.2026 | 12:42:28.099 | 37,450 | 2.800 | 37,570 | 2.800 |
| 15.04.2026 | 12:39:34.684 | 37,460 | 2.800 | 37,580 | 2.800 |
| 15.04.2026 | 12:38:46.902 | 37,450 | 2.800 | 37,570 | 2.800 |
| 15.04.2026 | 12:36:51.339 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 12:35:50.934 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 12:32:37.212 | 37,390 | 2.800 | 37,510 | 2.800 |