HENSOLDT AG/CapBonus/100/Call/VONT
WKN VH2B7Q
ISIN DE000VH2B7Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:55:05.778 | 89,710 | 3.000 | 89,800 | 3.000 |
| 20.05.2026 | 13:54:20.234 | 89,730 | 3.000 | 89,820 | 3.000 |
| 20.05.2026 | 13:52:51.452 | 89,780 | 3.000 | 89,870 | 3.000 |
| 20.05.2026 | 13:51:29.777 | 89,760 | 3.000 | 89,850 | 3.000 |
| 20.05.2026 | 13:47:41.358 | 89,730 | 3.000 | 89,820 | 3.000 |
| 20.05.2026 | 13:44:57.939 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 13:44:25.878 | 89,640 | 3.000 | 89,730 | 3.000 |
| 20.05.2026 | 13:43:22.688 | 89,670 | 3.000 | 89,760 | 3.000 |
| 20.05.2026 | 13:41:04.411 | 89,620 | 3.000 | 89,710 | 3.000 |
| 20.05.2026 | 13:40:26.170 | 89,600 | 3.000 | 89,690 | 3.000 |
| 20.05.2026 | 13:39:38.988 | 89,600 | 3.000 | 89,690 | 3.000 |
| 20.05.2026 | 13:38:44.303 | 89,600 | 3.000 | 89,690 | 3.000 |
| 20.05.2026 | 13:38:15.412 | 89,570 | 3.000 | 89,660 | 3.000 |
| 20.05.2026 | 13:36:19.513 | 89,580 | 3.000 | 89,670 | 3.000 |
| 20.05.2026 | 13:33:24.319 | 89,560 | 3.000 | 89,650 | 3.000 |
| 20.05.2026 | 13:32:51.207 | 89,560 | 3.000 | 89,650 | 3.000 |
| 20.05.2026 | 13:32:10.585 | 89,570 | 3.000 | 89,660 | 3.000 |
| 20.05.2026 | 13:30:40.045 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 13:29:20.341 | 89,670 | 3.000 | 89,760 | 3.000 |
| 20.05.2026 | 13:28:05.089 | 89,640 | 3.000 | 89,730 | 3.000 |
| 20.05.2026 | 13:27:30.553 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 13:26:20.360 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 13:23:29.074 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 13:22:21.483 | 89,710 | 3.000 | 89,800 | 3.000 |
| 20.05.2026 | 13:18:45.332 | 89,780 | 3.000 | 89,870 | 3.000 |
| 20.05.2026 | 13:17:41.805 | 89,780 | 3.000 | 89,870 | 3.000 |
| 20.05.2026 | 13:17:09.275 | 89,750 | 3.000 | 89,840 | 3.000 |
| 20.05.2026 | 13:16:18.851 | 89,720 | 3.000 | 89,810 | 3.000 |
| 20.05.2026 | 13:15:48.102 | 89,830 | 3.000 | 89,920 | 3.000 |
| 20.05.2026 | 13:13:58.388 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 13:13:26.987 | 89,770 | 3.000 | 89,860 | 3.000 |
| 20.05.2026 | 13:09:56.415 | 89,870 | 3.000 | 89,960 | 3.000 |
| 20.05.2026 | 13:06:09.086 | 89,850 | 3.000 | 89,940 | 3.000 |
| 20.05.2026 | 13:03:30.617 | 89,700 | 300 | 89,970 | 300 |
| 20.05.2026 | 13:02:51.209 | 89,700 | 300 | 89,970 | 300 |
| 20.05.2026 | 12:57:57.368 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 12:57:23.507 | 89,690 | 3.000 | 89,780 | 3.000 |
| 20.05.2026 | 12:56:50.902 | 89,730 | 3.000 | 89,820 | 3.000 |
| 20.05.2026 | 12:56:23.004 | 89,640 | 3.000 | 89,730 | 3.000 |
| 20.05.2026 | 12:55:02.960 | 89,620 | 3.000 | 89,710 | 3.000 |
| 20.05.2026 | 12:52:50.284 | 89,620 | 3.000 | 89,710 | 3.000 |
| 20.05.2026 | 12:52:00.600 | 89,640 | 3.000 | 89,730 | 3.000 |
| 20.05.2026 | 12:49:51.156 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 12:48:20.151 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 12:47:47.916 | 89,670 | 3.000 | 89,760 | 3.000 |
| 20.05.2026 | 12:47:11.819 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:45:04.823 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:43:49.351 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:42:40.663 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:40:59.133 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:39:06.271 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 12:38:31.257 | 89,690 | 3.000 | 89,780 | 3.000 |
| 20.05.2026 | 12:37:56.045 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 12:36:38.651 | 89,700 | 3.000 | 89,790 | 3.000 |
| 20.05.2026 | 12:36:04.266 | 89,680 | 3.000 | 89,770 | 3.000 |
| 20.05.2026 | 12:33:01.848 | 89,630 | 3.000 | 89,720 | 3.000 |
| 20.05.2026 | 12:32:23.142 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 12:31:06.212 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:30:20.079 | 89,630 | 3.000 | 89,720 | 3.000 |
| 20.05.2026 | 12:28:43.774 | 89,640 | 3.000 | 89,730 | 3.000 |
| 20.05.2026 | 12:27:40.569 | 89,630 | 3.000 | 89,720 | 3.000 |
| 20.05.2026 | 12:27:07.434 | 89,660 | 3.000 | 89,750 | 3.000 |
| 20.05.2026 | 12:26:35.047 | 89,630 | 3.000 | 89,720 | 3.000 |
| 20.05.2026 | 12:24:01.296 | 89,570 | 3.000 | 89,660 | 3.000 |
| 20.05.2026 | 12:23:21.154 | 89,580 | 3.000 | 89,670 | 3.000 |
| 20.05.2026 | 12:22:48.885 | 89,580 | 3.000 | 89,670 | 3.000 |
| 20.05.2026 | 12:22:19.091 | 89,620 | 3.000 | 89,710 | 3.000 |
| 20.05.2026 | 12:20:45.614 | 89,600 | 3.000 | 89,690 | 3.000 |
| 20.05.2026 | 12:19:10.852 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 12:18:21.792 | 89,650 | 3.000 | 89,740 | 3.000 |
| 20.05.2026 | 12:17:50.338 | 89,740 | 3.000 | 89,830 | 3.000 |
| 20.05.2026 | 12:17:11.240 | 89,750 | 3.000 | 89,840 | 3.000 |
| 20.05.2026 | 12:16:38.098 | 89,690 | 3.000 | 89,780 | 3.000 |
| 20.05.2026 | 12:14:45.039 | 89,700 | 3.000 | 89,790 | 3.000 |
| 20.05.2026 | 12:14:05.161 | 89,690 | 3.000 | 89,780 | 3.000 |
| 20.05.2026 | 12:10:38.629 | 89,630 | 3.000 | 89,720 | 3.000 |
| 20.05.2026 | 12:10:08.204 | 89,610 | 3.000 | 89,700 | 3.000 |
| 20.05.2026 | 12:09:30.214 | 89,610 | 3.000 | 89,700 | 3.000 |
| 20.05.2026 | 12:08:24.324 | 89,600 | 3.000 | 89,690 | 3.000 |
| 20.05.2026 | 12:07:35.996 | 89,580 | 3.000 | 89,670 | 3.000 |
| 20.05.2026 | 12:05:06.533 | 89,590 | 3.000 | 89,680 | 3.000 |
| 20.05.2026 | 12:04:34.840 | 89,620 | 3.000 | 89,710 | 3.000 |
| 20.05.2026 | 12:03:14.574 | 89,670 | 3.000 | 89,760 | 3.000 |
| 20.05.2026 | 12:02:06.709 | 89,560 | 3.000 | 89,650 | 3.000 |
| 20.05.2026 | 12:01:28.445 | 89,560 | 3.000 | 89,650 | 3.000 |
| 20.05.2026 | 12:00:48.481 | 89,460 | 3.000 | 89,550 | 3.000 |
| 20.05.2026 | 11:58:41.887 | 89,450 | 3.000 | 89,540 | 3.000 |
| 20.05.2026 | 11:56:33.037 | 89,420 | 3.000 | 89,510 | 3.000 |
| 20.05.2026 | 11:52:38.967 | 89,440 | 3.000 | 89,530 | 3.000 |
| 20.05.2026 | 11:52:07.221 | 89,410 | 3.000 | 89,500 | 3.000 |
| 20.05.2026 | 11:50:46.116 | 89,380 | 3.000 | 89,470 | 3.000 |
| 20.05.2026 | 11:49:31.438 | 89,360 | 3.000 | 89,450 | 3.000 |
| 20.05.2026 | 11:48:57.215 | 89,350 | 3.000 | 89,440 | 3.000 |
| 20.05.2026 | 11:46:39.112 | 89,310 | 3.000 | 89,400 | 3.000 |
| 20.05.2026 | 11:46:00.994 | 89,260 | 3.000 | 89,350 | 3.000 |
| 20.05.2026 | 11:41:58.047 | 89,160 | 3.000 | 89,250 | 3.000 |
| 20.05.2026 | 11:41:25.893 | 89,180 | 3.000 | 89,270 | 3.000 |
| 20.05.2026 | 11:40:19.656 | 89,130 | 3.000 | 89,220 | 3.000 |
| 20.05.2026 | 11:39:46.711 | 89,180 | 3.000 | 89,270 | 3.000 |
| 20.05.2026 | 11:39:14.879 | 89,160 | 3.000 | 89,250 | 3.000 |