NVIDIA Corp./CapBonus/220/Call/VONT
WKN VH2B65
ISIN DE000VH2B654
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 15:54:16.647 | 165,630 | 3.000 | 166,060 | 3.000 |
| 06.11.2025 | 15:53:45.949 | 165,770 | 3.000 | 166,200 | 3.000 |
| 06.11.2025 | 15:53:15.172 | 165,610 | 3.000 | 166,040 | 3.000 |
| 06.11.2025 | 15:52:43.372 | 165,400 | 3.000 | 165,830 | 3.000 |
| 06.11.2025 | 15:52:12.736 | 165,600 | 3.000 | 166,030 | 3.000 |
| 06.11.2025 | 15:51:41.984 | 165,620 | 3.000 | 166,050 | 3.000 |
| 06.11.2025 | 15:51:01.247 | 165,990 | 3.000 | 166,420 | 3.000 |
| 06.11.2025 | 15:50:30.151 | 166,430 | 3.000 | 166,860 | 3.000 |
| 06.11.2025 | 15:49:59.785 | 166,230 | 3.000 | 166,660 | 3.000 |
| 06.11.2025 | 15:49:29.187 | 166,540 | 3.000 | 166,970 | 3.000 |
| 06.11.2025 | 15:48:58.126 | 166,660 | 3.000 | 167,090 | 3.000 |
| 06.11.2025 | 15:48:27.696 | 166,500 | 3.000 | 166,930 | 3.000 |
| 06.11.2025 | 15:47:51.719 | 166,450 | 3.000 | 166,880 | 3.000 |
| 06.11.2025 | 15:47:20.998 | 166,460 | 3.000 | 166,890 | 3.000 |
| 06.11.2025 | 15:46:50.466 | 166,240 | 3.000 | 166,670 | 3.000 |
| 06.11.2025 | 15:46:18.753 | 166,370 | 3.000 | 166,800 | 3.000 |
| 06.11.2025 | 15:45:48.186 | 166,290 | 3.000 | 166,720 | 3.000 |
| 06.11.2025 | 15:45:12.313 | 166,080 | 3.000 | 166,510 | 3.000 |
| 06.11.2025 | 15:44:41.648 | 165,990 | 3.000 | 166,420 | 3.000 |
| 06.11.2025 | 15:44:11.118 | 166,150 | 3.000 | 166,580 | 3.000 |
| 06.11.2025 | 15:43:40.411 | 166,250 | 3.000 | 166,680 | 3.000 |
| 06.11.2025 | 15:43:09.598 | 166,250 | 3.000 | 166,680 | 3.000 |
| 06.11.2025 | 15:42:38.852 | 166,320 | 3.000 | 166,750 | 3.000 |
| 06.11.2025 | 15:42:08.012 | 166,330 | 3.000 | 166,760 | 3.000 |
| 06.11.2025 | 15:41:37.397 | 166,510 | 3.000 | 166,940 | 3.000 |
| 06.11.2025 | 15:41:01.595 | 166,700 | 3.000 | 167,130 | 3.000 |
| 06.11.2025 | 15:40:30.992 | 166,850 | 3.000 | 167,280 | 3.000 |
| 06.11.2025 | 15:39:55.154 | 166,730 | 3.000 | 167,160 | 3.000 |
| 06.11.2025 | 15:39:24.436 | 166,840 | 3.000 | 167,270 | 3.000 |
| 06.11.2025 | 15:38:53.678 | 167,030 | 3.000 | 167,460 | 3.000 |
| 06.11.2025 | 15:38:23.206 | 166,720 | 3.000 | 167,150 | 3.000 |
| 06.11.2025 | 15:37:52.441 | 166,660 | 3.000 | 167,090 | 3.000 |
| 06.11.2025 | 15:37:21.833 | 166,550 | 3.000 | 166,980 | 3.000 |
| 06.11.2025 | 15:36:50.766 | 166,550 | 3.000 | 166,980 | 3.000 |
| 06.11.2025 | 15:36:20.252 | 166,530 | 3.000 | 166,960 | 3.000 |
| 06.11.2025 | 15:35:44.515 | 166,470 | 3.000 | 166,900 | 3.000 |
| 06.11.2025 | 15:35:13.686 | 166,780 | 3.000 | 167,210 | 3.000 |
| 06.11.2025 | 15:34:43.184 | 167,050 | 3.000 | 167,480 | 3.000 |
| 06.11.2025 | 15:34:12.355 | 167,150 | 3.000 | 167,580 | 3.000 |
| 06.11.2025 | 15:33:41.819 | 167,050 | 3.000 | 167,480 | 3.000 |
| 06.11.2025 | 15:33:10.945 | 166,940 | 3.000 | 167,370 | 3.000 |
| 06.11.2025 | 15:32:40.467 | 166,750 | 300 | 168,040 | 300 |
| 06.11.2025 | 15:32:09.731 | 166,530 | 300 | 167,820 | 300 |
| 06.11.2025 | 15:31:38.970 | 166,360 | 300 | 167,650 | 300 |
| 06.11.2025 | 15:31:08.319 | 166,020 | 300 | 167,310 | 300 |
| 06.11.2025 | 15:30:37.482 | 166,330 | 300 | 167,620 | 300 |
| 06.11.2025 | 15:30:06.690 | 166,110 | 1.440 | 168,910 | 1.440 |
| 06.11.2025 | 15:29:35.316 | 166,400 | 1.440 | 169,200 | 1.440 |
| 06.11.2025 | 15:29:04.585 | 166,560 | 1.440 | 169,360 | 1.440 |
| 06.11.2025 | 15:28:33.868 | 166,500 | 1.440 | 169,300 | 1.440 |
| 06.11.2025 | 15:28:03.310 | 166,660 | 1.440 | 169,470 | 1.440 |
| 06.11.2025 | 15:27:27.477 | 166,680 | 1.440 | 169,490 | 1.440 |
| 06.11.2025 | 15:26:51.530 | 166,610 | 1.440 | - | - |
| 06.11.2025 | 15:26:20.002 | 166,580 | 1.440 | 169,380 | 1.440 |
| 06.11.2025 | 15:25:49.198 | 166,430 | 1.440 | 169,230 | 1.440 |
| 06.11.2025 | 15:25:18.440 | 166,490 | 1.440 | 169,290 | 1.440 |
| 06.11.2025 | 15:24:46.803 | 166,260 | 1.440 | 169,060 | 1.440 |
| 06.11.2025 | 15:24:16.030 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:23:45.378 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:23:12.869 | 166,180 | 1.440 | 168,980 | 1.440 |
| 06.11.2025 | 15:22:41.851 | 166,190 | 1.440 | 168,990 | 1.440 |
| 06.11.2025 | 15:22:10.837 | 166,180 | 1.440 | 168,980 | 1.440 |
| 06.11.2025 | 15:21:37.389 | 166,280 | 1.440 | 169,080 | 1.440 |
| 06.11.2025 | 15:21:00.422 | 166,310 | 1.440 | 169,110 | 1.440 |
| 06.11.2025 | 15:20:20.878 | 166,300 | 1.440 | 169,100 | 1.440 |
| 06.11.2025 | 15:19:27.512 | 166,240 | 1.440 | 169,040 | 1.440 |
| 06.11.2025 | 15:18:47.978 | 166,180 | 1.440 | 168,980 | 1.440 |
| 06.11.2025 | 15:18:17.665 | 166,150 | 1.440 | 168,950 | 1.440 |
| 06.11.2025 | 15:17:42.522 | 166,210 | 1.440 | 169,010 | 1.440 |
| 06.11.2025 | 15:17:10.786 | 166,220 | 1.440 | 169,020 | 1.440 |
| 06.11.2025 | 15:16:39.887 | 166,290 | 1.440 | 169,090 | 1.440 |
| 06.11.2025 | 15:16:08.241 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:15:37.729 | 166,240 | 1.440 | 169,040 | 1.440 |
| 06.11.2025 | 15:15:06.007 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:14:35.304 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:14:05.185 | 166,190 | 1.440 | 168,990 | 1.440 |
| 06.11.2025 | 15:13:34.132 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:13:03.191 | 166,260 | 1.440 | 169,060 | 1.440 |
| 06.11.2025 | 15:12:32.632 | 166,280 | 1.440 | 169,080 | 1.440 |
| 06.11.2025 | 15:12:00.795 | 166,220 | 1.440 | 169,020 | 1.440 |
| 06.11.2025 | 15:11:29.240 | 166,150 | 1.440 | 168,950 | 1.440 |
| 06.11.2025 | 15:10:58.684 | 166,150 | 1.440 | 168,950 | 1.440 |
| 06.11.2025 | 15:10:28.048 | 166,150 | 1.440 | 168,950 | 1.440 |
| 06.11.2025 | 15:09:57.198 | 166,050 | 1.440 | 168,840 | 1.440 |
| 06.11.2025 | 15:09:26.582 | 166,040 | 1.440 | 168,840 | 1.440 |
| 06.11.2025 | 15:08:53.725 | 166,150 | 1.440 | 168,950 | 1.440 |
| 06.11.2025 | 15:08:23.229 | 166,220 | 1.440 | 169,020 | 1.440 |
| 06.11.2025 | 15:07:52.544 | 166,210 | 1.440 | 169,010 | 1.440 |
| 06.11.2025 | 15:07:21.721 | 166,270 | 1.440 | 169,070 | 1.440 |
| 06.11.2025 | 15:06:51.145 | 166,320 | 1.440 | 169,120 | 1.440 |
| 06.11.2025 | 15:06:20.252 | 166,260 | 1.440 | 169,060 | 1.440 |
| 06.11.2025 | 15:05:49.561 | 166,270 | 1.440 | 169,070 | 1.440 |
| 06.11.2025 | 15:05:14.090 | 166,250 | 1.440 | 169,050 | 1.440 |
| 06.11.2025 | 15:04:40.034 | 166,280 | 1.440 | 169,080 | 1.440 |
| 06.11.2025 | 15:04:08.507 | 166,360 | 1.440 | 169,160 | 1.440 |
| 06.11.2025 | 15:03:38.236 | 166,380 | 1.440 | 169,180 | 1.440 |
| 06.11.2025 | 15:03:06.160 | 166,470 | 1.440 | 169,270 | 1.440 |
| 06.11.2025 | 15:02:35.987 | 166,510 | 1.440 | 169,310 | 1.440 |
| 06.11.2025 | 15:02:02.674 | 166,490 | 1.440 | 169,290 | 1.440 |
| 06.11.2025 | 15:01:32.391 | 166,470 | 1.440 | 169,270 | 1.440 |