NVIDIA Corp./CapBonus/230/Call/VONT
WKN VH2B56
ISIN DE000VH2B563
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:05.750 | - | - | - | - |
| 21.11.2025 | 21:59:35.228 | 185,120 | 3.300 | 185,540 | 660 |
| 21.11.2025 | 21:59:05.257 | 185,240 | 3.300 | 185,660 | 660 |
| 21.11.2025 | 21:58:34.735 | 185,200 | 3.300 | 185,620 | 660 |
| 21.11.2025 | 21:58:02.747 | 185,320 | 3.300 | 185,740 | 660 |
| 21.11.2025 | 21:57:31.410 | 185,330 | 3.300 | 185,750 | 660 |
| 21.11.2025 | 21:56:59.134 | 185,470 | 3.300 | 185,890 | 660 |
| 21.11.2025 | 21:56:29.868 | 185,440 | 3.300 | 185,860 | 660 |
| 21.11.2025 | 21:55:58.761 | 185,340 | 3.300 | 185,760 | 660 |
| 21.11.2025 | 21:55:27.656 | 185,450 | 3.300 | 185,870 | 660 |
| 21.11.2025 | 21:54:57.492 | 185,600 | 3.300 | 186,020 | 660 |
| 21.11.2025 | 21:54:26.052 | 185,770 | 3.300 | 186,190 | 660 |
| 21.11.2025 | 21:53:54.809 | 185,860 | 3.300 | 186,280 | 660 |
| 21.11.2025 | 21:53:23.639 | 185,990 | 3.300 | 186,410 | 660 |
| 21.11.2025 | 21:52:53.337 | 186,200 | 3.200 | 186,610 | 640 |
| 21.11.2025 | 21:52:21.938 | 186,240 | 3.200 | 186,650 | 640 |
| 21.11.2025 | 21:51:50.988 | 186,330 | 3.200 | 186,740 | 640 |
| 21.11.2025 | 21:51:18.592 | 186,300 | 3.200 | 186,710 | 640 |
| 21.11.2025 | 21:50:47.317 | 186,350 | 3.200 | 186,760 | 640 |
| 21.11.2025 | 21:50:17.190 | 186,510 | 3.200 | 186,920 | 640 |
| 21.11.2025 | 21:49:40.158 | 186,460 | 3.200 | 186,870 | 640 |
| 21.11.2025 | 21:49:15.884 | 186,510 | 3.200 | 186,920 | 640 |
| 21.11.2025 | 21:48:45.377 | 186,340 | 3.200 | 186,750 | 640 |
| 21.11.2025 | 21:48:15.378 | 186,340 | 3.200 | 186,750 | 640 |
| 21.11.2025 | 21:47:45.205 | 186,510 | 3.200 | 186,920 | 640 |
| 21.11.2025 | 21:47:14.797 | 186,660 | 3.200 | 187,070 | 640 |
| 21.11.2025 | 21:46:44.615 | 186,990 | 3.200 | 187,400 | 640 |
| 21.11.2025 | 21:46:12.177 | 187,030 | 3.200 | 187,440 | 640 |
| 21.11.2025 | 21:45:41.007 | 186,920 | 3.200 | 187,330 | 640 |
| 21.11.2025 | 21:45:09.690 | 186,910 | 3.300 | 187,320 | 660 |
| 21.11.2025 | 21:44:37.899 | 186,660 | 3.300 | 187,070 | 660 |
| 21.11.2025 | 21:44:04.246 | 186,640 | 3.200 | 187,050 | 640 |
| 21.11.2025 | 21:43:33.984 | 186,750 | 3.300 | 187,160 | 660 |
| 21.11.2025 | 21:43:02.771 | 186,630 | 3.200 | 187,040 | 640 |
| 21.11.2025 | 21:42:31.101 | 186,840 | 3.200 | 187,250 | 640 |
| 21.11.2025 | 21:42:00.551 | 186,850 | 3.200 | 187,260 | 640 |
| 21.11.2025 | 21:41:30.308 | 186,760 | 3.200 | 187,170 | 640 |
| 21.11.2025 | 21:40:56.034 | 186,860 | 3.200 | 187,270 | 640 |
| 21.11.2025 | 21:40:24.787 | 186,670 | 3.200 | 187,080 | 640 |
| 21.11.2025 | 21:39:54.456 | 186,960 | 3.200 | 187,370 | 640 |
| 21.11.2025 | 21:39:23.108 | 187,020 | 3.200 | 187,430 | 640 |
| 21.11.2025 | 21:38:52.834 | 187,130 | 3.200 | 187,540 | 640 |
| 21.11.2025 | 21:38:21.790 | 187,030 | 3.200 | 187,440 | 640 |
| 21.11.2025 | 21:37:51.633 | 186,880 | 3.200 | 187,290 | 640 |
| 21.11.2025 | 21:37:20.488 | 186,890 | 3.200 | 187,300 | 640 |
| 21.11.2025 | 21:36:50.013 | 187,240 | 3.200 | 187,650 | 640 |
| 21.11.2025 | 21:36:16.988 | 187,420 | 3.200 | 187,830 | 640 |
| 21.11.2025 | 21:35:45.740 | 187,520 | 3.200 | 187,930 | 640 |
| 21.11.2025 | 21:35:18.289 | 187,040 | 3.200 | 187,450 | 640 |
| 21.11.2025 | 21:34:46.066 | 187,100 | 3.200 | 187,510 | 640 |
| 21.11.2025 | 21:34:15.916 | 186,900 | 3.200 | 187,310 | 640 |
| 21.11.2025 | 21:33:44.780 | 187,080 | 3.200 | 187,490 | 640 |
| 21.11.2025 | 21:33:12.369 | 186,800 | 3.200 | 187,210 | 640 |
| 21.11.2025 | 21:32:44.123 | 186,980 | 3.200 | 187,390 | 640 |
| 21.11.2025 | 21:32:12.890 | 186,890 | 3.200 | 187,300 | 640 |
| 21.11.2025 | 21:31:41.872 | 186,830 | 3.200 | 187,240 | 640 |
| 21.11.2025 | 21:31:12.652 | 186,950 | 3.200 | 187,360 | 640 |
| 21.11.2025 | 21:30:41.370 | 187,030 | 3.200 | 187,440 | 640 |
| 21.11.2025 | 21:30:04.309 | 186,960 | 3.200 | 187,370 | 640 |
| 21.11.2025 | 21:29:36.726 | 187,200 | 3.200 | 187,610 | 640 |
| 21.11.2025 | 21:29:05.593 | 187,150 | 3.200 | 187,560 | 640 |
| 21.11.2025 | 21:28:35.495 | 187,090 | 3.200 | 187,500 | 640 |
| 21.11.2025 | 21:28:04.247 | 187,290 | 3.200 | 187,690 | 640 |
| 21.11.2025 | 21:27:33.934 | 187,480 | 3.200 | 187,880 | 640 |
| 21.11.2025 | 21:27:03.653 | 187,610 | 3.200 | 188,010 | 640 |
| 21.11.2025 | 21:26:33.515 | 187,660 | 3.200 | 188,060 | 640 |
| 21.11.2025 | 21:26:03.161 | 187,930 | 3.200 | 188,330 | 640 |
| 21.11.2025 | 21:25:32.881 | 187,740 | 3.200 | 188,140 | 640 |
| 21.11.2025 | 21:25:02.695 | 187,770 | 3.200 | 188,170 | 640 |
| 21.11.2025 | 21:24:23.868 | 187,620 | 3.200 | 188,020 | 640 |
| 21.11.2025 | 21:24:01.180 | 187,800 | 3.200 | 188,200 | 640 |
| 21.11.2025 | 21:23:29.142 | 187,940 | 3.200 | 188,340 | 640 |
| 21.11.2025 | 21:22:57.681 | 188,110 | 3.200 | 188,510 | 640 |
| 21.11.2025 | 21:22:27.570 | 188,170 | 3.200 | 188,570 | 640 |
| 21.11.2025 | 21:21:57.327 | 188,120 | 3.200 | 188,520 | 640 |
| 21.11.2025 | 21:21:26.283 | 188,120 | 3.200 | 188,520 | 640 |
| 21.11.2025 | 21:20:56.189 | 188,190 | 3.200 | 188,590 | 640 |
| 21.11.2025 | 21:20:25.068 | 188,110 | 3.200 | 188,510 | 640 |
| 21.11.2025 | 21:19:55.341 | 188,230 | 3.200 | 188,630 | 640 |
| 21.11.2025 | 21:19:22.394 | 188,260 | 3.200 | 188,660 | 640 |
| 21.11.2025 | 21:18:50.972 | 188,210 | 3.200 | 188,610 | 640 |
| 21.11.2025 | 21:18:19.669 | 188,250 | 3.200 | 188,650 | 640 |
| 21.11.2025 | 21:17:48.528 | 188,130 | 3.200 | 188,530 | 640 |
| 21.11.2025 | 21:17:18.363 | 187,960 | 3.200 | 188,360 | 640 |
| 21.11.2025 | 21:16:48.150 | 187,960 | 3.200 | 188,360 | 640 |
| 21.11.2025 | 21:16:17.809 | 187,880 | 3.200 | 188,280 | 640 |
| 21.11.2025 | 21:15:47.477 | 187,960 | 3.200 | 188,360 | 640 |
| 21.11.2025 | 21:15:15.428 | 187,980 | 3.200 | 188,380 | 640 |
| 21.11.2025 | 21:14:44.903 | 187,800 | 3.200 | 188,200 | 640 |
| 21.11.2025 | 21:14:13.990 | 187,890 | 3.200 | 188,290 | 640 |
| 21.11.2025 | 21:13:43.070 | 187,860 | 3.200 | 188,260 | 640 |
| 21.11.2025 | 21:13:12.532 | 187,830 | 3.200 | 188,230 | 640 |
| 21.11.2025 | 21:12:40.407 | 188,030 | 3.200 | 188,430 | 640 |
| 21.11.2025 | 21:12:10.244 | 187,780 | 3.200 | 188,180 | 640 |
| 21.11.2025 | 21:11:39.839 | 187,820 | 3.200 | 188,220 | 640 |
| 21.11.2025 | 21:11:09.666 | 187,680 | 3.200 | 188,080 | 640 |
| 21.11.2025 | 21:10:39.168 | 187,450 | 3.200 | 187,850 | 640 |
| 21.11.2025 | 21:10:08.315 | 187,570 | 3.200 | 187,970 | 640 |
| 21.11.2025 | 21:09:37.373 | 187,670 | 3.200 | 188,070 | 640 |
| 21.11.2025 | 21:09:06.769 | 187,530 | 3.200 | 187,930 | 640 |